Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,161.74 -2,273.21 (-3.42%) CMC Crypto 200
1,387.16 -36.94 (-2.59%)
Nikko AM All China Equity SGD A (0P0001EVFU.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
| 19 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| 18 Apr 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
| 17 Apr 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| 16 Apr 2024 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | - |
| 15 Apr 2024 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | - |
| 12 Apr 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | - |
| 11 Apr 2024 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | - |
| 09 Apr 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| 08 Apr 2024 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
| 05 Apr 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| 04 Apr 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| 03 Apr 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| 02 Apr 2024 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | - |
| 01 Apr 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 28 Mar 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 27 Mar 2024 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | - |
| 26 Mar 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 25 Mar 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 22 Mar 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 21 Mar 2024 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | - |
| 20 Mar 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| 19 Mar 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 18 Mar 2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
| 15 Mar 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 14 Mar 2024 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | - |
| 13 Mar 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| 12 Mar 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 11 Mar 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
| 08 Mar 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
| 07 Mar 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 06 Mar 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
| 05 Mar 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
| 04 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 01 Mar 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
| 29 Feb 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
| 28 Feb 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 27 Feb 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| 26 Feb 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
| 23 Feb 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 22 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 21 Feb 2024 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | - |
| 20 Feb 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
| 19 Feb 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 16 Feb 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 15 Feb 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 14 Feb 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 13 Feb 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 09 Feb 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 08 Feb 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 07 Feb 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
| 06 Feb 2024 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | - |
| 05 Feb 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| 02 Feb 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
| 01 Feb 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| 31 Jan 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 30 Jan 2024 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
| 29 Jan 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
| 26 Jan 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
| 25 Jan 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 24 Jan 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 23 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 22 Jan 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
| 19 Jan 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
| 18 Jan 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
| 17 Jan 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
| 16 Jan 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
| 15 Jan 2024 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | - |
| 12 Jan 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
| 11 Jan 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| 10 Jan 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 09 Jan 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
| 08 Jan 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
| 05 Jan 2024 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | - |
| 04 Jan 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| 03 Jan 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
| 02 Jan 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | - |
| 29 Dec 2023 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | - |
| 28 Dec 2023 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | - |
| 27 Dec 2023 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | - |
| 26 Dec 2023 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 22 Dec 2023 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 21 Dec 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| 20 Dec 2023 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | - |
| 19 Dec 2023 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | - |
| 18 Dec 2023 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | - |
| 15 Dec 2023 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | - |
| 14 Dec 2023 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | - |
| 13 Dec 2023 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
| 12 Dec 2023 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | - |
| 11 Dec 2023 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | - |
| 08 Dec 2023 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | - |
| 07 Dec 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| 06 Dec 2023 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
| 05 Dec 2023 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | - |
| 04 Dec 2023 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
| 01 Dec 2023 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
| 30 Nov 2023 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.