Singapore markets closed

Jih Sun Global Smart Car Fund (TWD) (0P0001ESKN.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
13.37+0.11 (+0.83%)
At close: 04:00AM CST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022------
24 Nov 2022------
23 Nov 202213.3713.3713.3713.3713.37-
22 Nov 202213.2613.2613.2613.2613.26-
21 Nov 202213.1113.1113.1113.1113.11-
18 Nov 202213.2613.2613.2613.2613.26-
17 Nov 202213.2013.2013.2013.2013.20-
16 Nov 202213.2113.2113.2113.2113.21-
15 Nov 202213.5113.5113.5113.5113.51-
14 Nov 202213.3013.3013.3013.3013.30-
11 Nov 202213.4913.4913.4913.4913.49-
10 Nov 202213.2913.2913.2913.2913.29-
09 Nov 202212.6612.6612.6612.6612.66-
08 Nov 202212.9412.9412.9412.9412.94-
07 Nov 202212.8412.8412.8412.8412.84-
04 Nov 202212.7212.7212.7212.7212.72-
03 Nov 202212.4812.4812.4812.4812.48-
02 Nov 202212.6312.6312.6312.6312.63-
01 Nov 202212.8612.8612.8612.8612.86-
31 Oct 202212.8212.8212.8212.8212.82-
28 Oct 202212.9112.9112.9112.9112.91-
27 Oct 202212.7412.7412.7412.7412.74-
26 Oct 202212.8612.8612.8612.8612.86-
25 Oct 202212.9512.9512.9512.9512.95-
24 Oct 202212.6812.6812.6812.6812.68-
21 Oct 202212.6012.6012.6012.6012.60-
20 Oct 202212.3512.3512.3512.3512.35-
19 Oct 202212.4312.4312.4312.4312.43-
18 Oct 202212.4912.4912.4912.4912.49-
17 Oct 202212.3512.3512.3512.3512.35-
14 Oct 202212.1012.1012.1012.1012.10-
13 Oct 202212.3312.3312.3312.3312.33-
12 Oct 202212.1512.1512.1512.1512.15-
11 Oct 202212.1912.1912.1912.1912.19-
07 Oct 202212.5312.5312.5312.5312.53-
06 Oct 2022------
05 Oct 202213.0313.0313.0313.0313.03-
04 Oct 202213.0413.0413.0413.0413.04-
03 Oct 202212.6312.6312.6312.6312.63-
30 Sept 202212.4112.4112.4112.4112.41-
29 Sept 202212.6112.6112.6112.6112.61-
28 Sept 202212.9712.9712.9712.9712.97-
27 Sept 202212.9212.9212.9212.9212.92-
26 Sept 202212.8712.8712.8712.8712.87-
23 Sept 202212.9312.9312.9312.9312.93-
22 Sept 202213.1213.1213.1213.1213.12-
21 Sept 202213.3413.3413.3413.3413.34-
20 Sept 202213.4413.4413.4413.4413.44-
19 Sept 202213.5313.5313.5313.5313.53-
16 Sept 202213.3913.3913.3913.3913.39-
15 Sept 202213.4313.4313.4313.4313.43-
14 Sept 202213.5513.5513.5513.5513.55-
13 Sept 202213.4813.4813.4813.4813.48-
12 Sept 202213.8913.8913.8913.8913.89-
08 Sept 202213.5113.5113.5113.5113.51-
07 Sept 202213.4213.4213.4213.4213.42-
06 Sept 202213.1813.1813.1813.1813.18-
05 Sept 2022------
02 Sept 202213.3113.3113.3113.3113.31-
01 Sept 202213.3813.3813.3813.3813.38-
31 Aug 202213.5113.5113.5113.5113.51-
30 Aug 202213.6813.6813.6813.6813.68-
29 Aug 202213.7413.7413.7413.7413.74-
26 Aug 202213.8513.8513.8513.8513.85-
25 Aug 202214.2714.2714.2714.2714.27-
24 Aug 202214.0514.0514.0514.0514.05-
23 Aug 202214.0814.0814.0814.0814.08-
22 Aug 202214.0214.0214.0214.0214.02-
19 Aug 202214.3014.3014.3014.3014.30-
18 Aug 202214.5514.5514.5514.5514.55-
17 Aug 202214.4514.4514.4514.4514.45-
16 Aug 202214.6014.6014.6014.6014.60-
15 Aug 202214.6314.6314.6314.6314.63-
12 Aug 202214.5814.5814.5814.5814.58-
11 Aug 202214.2914.2914.2914.2914.29-
10 Aug 202214.2314.2314.2314.2314.23-
09 Aug 202213.9613.9613.9613.9613.96-
08 Aug 202214.2314.2314.2314.2314.23-
05 Aug 202214.3114.3114.3114.3114.31-
04 Aug 202214.3914.3914.3914.3914.39-
03 Aug 202214.4014.4014.4014.4014.40-
02 Aug 202214.2414.2414.2414.2414.24-
01 Aug 202214.3014.3014.3014.3014.30-
29 Jul 202214.1814.1814.1814.1814.18-
28 Jul 202214.0214.0214.0214.0214.02-
27 Jul 202213.8713.8713.8713.8713.87-
26 Jul 202213.4913.4913.4913.4913.49-
25 Jul 202213.6113.6113.6113.6113.61-
22 Jul 202213.6713.6713.6713.6713.67-
21 Jul 202213.8313.8313.8313.8313.83-
20 Jul 202213.6913.6913.6913.6913.69-
19 Jul 202213.5313.5313.5313.5313.53-
18 Jul 202213.2213.2213.2213.2213.22-
15 Jul 202213.2113.2113.2113.2113.21-
14 Jul 202212.9812.9812.9812.9812.98-
13 Jul 202212.8512.8512.8512.8512.85-
12 Jul 202212.8312.8312.8312.8312.83-
11 Jul 202212.9512.9512.9512.9512.95-
08 Jul 202213.2213.2213.2213.2213.22-
07 Jul 202213.1713.1713.1713.1713.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...