Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,626.22
-607.79(-2.15%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Jih Sun Global Smart Car Fund (TWD) (0P0001ESKN.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

Add to watchlist

13.06

-0.09

(-0.68%)

At close: 04:00AM CST

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	-	-	-	-	-	-
23 Mar 2023	13.13	13.13	13.13	13.13	13.13	-
22 Mar 2023	13.06	13.06	13.06	13.06	13.06	-
21 Mar 2023	13.15	13.15	13.15	13.15	13.15	-
20 Mar 2023	12.97	12.97	12.97	12.97	12.97	-
17 Mar 2023	12.90	12.90	12.90	12.90	12.90	-
16 Mar 2023	13.02	13.02	13.02	13.02	13.02	-
15 Mar 2023	12.84	12.84	12.84	12.84	12.84	-
14 Mar 2023	13.04	13.04	13.04	13.04	13.04	-
13 Mar 2023	12.97	12.97	12.97	12.97	12.97	-
10 Mar 2023	13.13	13.13	13.13	13.13	13.13	-
09 Mar 2023	13.35	13.35	13.35	13.35	13.35	-
08 Mar 2023	13.57	13.57	13.57	13.57	13.57	-
07 Mar 2023	13.48	13.48	13.48	13.48	13.48	-
06 Mar 2023	13.61	13.61	13.61	13.61	13.61	-
03 Mar 2023	13.69	13.69	13.69	13.69	13.69	-
02 Mar 2023	13.45	13.45	13.45	13.45	13.45	-
01 Mar 2023	13.44	13.44	13.44	13.44	13.44	-
24 Feb 2023	13.28	13.28	13.28	13.28	13.28	-
23 Feb 2023	13.42	13.42	13.42	13.42	13.42	-
22 Feb 2023	13.31	13.31	13.31	13.31	13.31	-
21 Feb 2023	13.35	13.35	13.35	13.35	13.35	-
20 Feb 2023	-	-	-	-	-	-
17 Feb 2023	13.61	13.61	13.61	13.61	13.61	-
16 Feb 2023	13.74	13.74	13.74	13.74	13.74	-
15 Feb 2023	13.80	13.80	13.80	13.80	13.80	-
14 Feb 2023	13.72	13.72	13.72	13.72	13.72	-
13 Feb 2023	13.61	13.61	13.61	13.61	13.61	-
10 Feb 2023	13.46	13.46	13.46	13.46	13.46	-
09 Feb 2023	13.56	13.56	13.56	13.56	13.56	-
08 Feb 2023	13.59	13.59	13.59	13.59	13.59	-
07 Feb 2023	13.64	13.64	13.64	13.64	13.64	-
06 Feb 2023	13.49	13.49	13.49	13.49	13.49	-
03 Feb 2023	13.56	13.56	13.56	13.56	13.56	-
02 Feb 2023	13.65	13.65	13.65	13.65	13.65	-
01 Feb 2023	13.50	13.50	13.50	13.50	13.50	-
31 Jan 2023	13.25	13.25	13.25	13.25	13.25	-
30 Jan 2023	13.16	13.16	13.16	13.16	13.16	-
17 Jan 2023	12.72	12.72	12.72	12.72	12.72	-
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	12.71	12.71	12.71	12.71	12.71	-
12 Jan 2023	12.72	12.72	12.72	12.72	12.72	-
11 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
10 Jan 2023	12.46	12.46	12.46	12.46	12.46	-
09 Jan 2023	12.40	12.40	12.40	12.40	12.40	-
06 Jan 2023	12.30	12.30	12.30	12.30	12.30	-
05 Jan 2023	12.12	12.12	12.12	12.12	12.12	-
04 Jan 2023	12.19	12.19	12.19	12.19	12.19	-
03 Jan 2023	12.09	12.09	12.09	12.09	12.09	-
30 Dec 2022	12.08	12.08	12.08	12.08	12.08	-
29 Dec 2022	12.09	12.09	12.09	12.09	12.09	-
28 Dec 2022	11.91	11.91	11.91	11.91	11.91	-
27 Dec 2022	12.04	12.04	12.04	12.04	12.04	-
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	12.16	12.16	12.16	12.16	12.16	-
22 Dec 2022	12.19	12.19	12.19	12.19	12.19	-
21 Dec 2022	12.44	12.44	12.44	12.44	12.44	-
20 Dec 2022	12.34	12.34	12.34	12.34	12.34	-
19 Dec 2022	12.44	12.44	12.44	12.44	12.44	-
16 Dec 2022	12.55	12.55	12.55	12.55	12.55	-
15 Dec 2022	12.68	12.68	12.68	12.68	12.68	-
14 Dec 2022	12.96	12.96	12.96	12.96	12.96	-
13 Dec 2022	13.09	13.09	13.09	13.09	13.09	-
12 Dec 2022	13.00	13.00	13.00	13.00	13.00	-
09 Dec 2022	12.93	12.93	12.93	12.93	12.93	-
08 Dec 2022	12.94	12.94	12.94	12.94	12.94	-
07 Dec 2022	12.81	12.81	12.81	12.81	12.81	-
06 Dec 2022	12.88	12.88	12.88	12.88	12.88	-
05 Dec 2022	13.00	13.00	13.00	13.00	13.00	-
02 Dec 2022	13.24	13.24	13.24	13.24	13.24	-
01 Dec 2022	13.30	13.30	13.30	13.30	13.30	-
30 Nov 2022	13.39	13.39	13.39	13.39	13.39	-
29 Nov 2022	13.01	13.01	13.01	13.01	13.01	-
28 Nov 2022	13.02	13.02	13.02	13.02	13.02	-
25 Nov 2022	13.22	13.22	13.22	13.22	13.22	-
24 Nov 2022	-	-	-	-	-	-
23 Nov 2022	13.37	13.37	13.37	13.37	13.37	-
22 Nov 2022	13.26	13.26	13.26	13.26	13.26	-
21 Nov 2022	13.11	13.11	13.11	13.11	13.11	-
18 Nov 2022	13.26	13.26	13.26	13.26	13.26	-
17 Nov 2022	13.20	13.20	13.20	13.20	13.20	-
16 Nov 2022	13.21	13.21	13.21	13.21	13.21	-
15 Nov 2022	13.51	13.51	13.51	13.51	13.51	-
14 Nov 2022	13.30	13.30	13.30	13.30	13.30	-
11 Nov 2022	13.49	13.49	13.49	13.49	13.49	-
10 Nov 2022	13.29	13.29	13.29	13.29	13.29	-
09 Nov 2022	12.66	12.66	12.66	12.66	12.66	-
08 Nov 2022	12.94	12.94	12.94	12.94	12.94	-
07 Nov 2022	12.84	12.84	12.84	12.84	12.84	-
04 Nov 2022	12.72	12.72	12.72	12.72	12.72	-
03 Nov 2022	12.48	12.48	12.48	12.48	12.48	-
02 Nov 2022	12.63	12.63	12.63	12.63	12.63	-
01 Nov 2022	12.86	12.86	12.86	12.86	12.86	-
31 Oct 2022	12.82	12.82	12.82	12.82	12.82	-
28 Oct 2022	12.91	12.91	12.91	12.91	12.91	-
27 Oct 2022	12.74	12.74	12.74	12.74	12.74	-
26 Oct 2022	12.86	12.86	12.86	12.86	12.86	-
25 Oct 2022	12.95	12.95	12.95	12.95	12.95	-
24 Oct 2022	12.68	12.68	12.68	12.68	12.68	-
21 Oct 2022	12.60	12.60	12.60	12.60	12.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,626.22-607.79(-2.15%)

CMC Crypto 200597.33-21.06(-3.41%)

Jih Sun Global Smart Car Fund (TWD) (0P0001ESKN.TW)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,626.22
-607.79(-2.15%)

CMC Crypto 200
597.33
-21.06(-3.41%)