Singapore markets closed

Dimensional World Allc 60/40 SGD Acc (0P0001EF2U.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
25.29-0.19 (-0.75%)
At close: 04:00AM SGT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202425.3025.3025.3025.3025.30-
17 Apr 202425.2925.2925.2925.2925.29-
16 Apr 202425.3925.3925.3925.3925.39-
15 Apr 202425.4825.4825.4825.4825.48-
12 Apr 202425.6025.6025.6025.6025.60-
11 Apr 202425.7425.7425.7425.7425.74-
09 Apr 202425.8125.8125.8125.8125.81-
08 Apr 202425.8125.8125.8125.8125.81-
05 Apr 202425.7925.7925.7925.7925.79-
04 Apr 202425.6925.6925.6925.6925.69-
03 Apr 202425.8125.8125.8125.8125.81-
02 Apr 202425.7825.7825.7825.7825.78-
01 Apr 2024------
28 Mar 202425.9125.9125.9125.9125.91-
27 Mar 202425.8525.8525.8525.8525.85-
26 Mar 202425.6725.6725.6725.6725.67-
25 Mar 202425.6925.6925.6925.6925.69-
22 Mar 202425.7725.7725.7725.7725.77-
21 Mar 202425.7625.7625.7625.7625.76-
20 Mar 202425.6325.6325.6325.6325.63-
19 Mar 202425.4925.4925.4925.4925.49-
18 Mar 202425.4025.4025.4025.4025.40-
15 Mar 202425.3625.3625.3625.3625.36-
14 Mar 202425.3625.3625.3625.3625.36-
13 Mar 202425.4225.4225.4225.4225.42-
12 Mar 202425.4225.4225.4225.4225.42-
11 Mar 202425.3025.3025.3025.3025.30-
08 Mar 202425.3425.3425.3425.3425.34-
07 Mar 202425.4125.4125.4125.4125.41-
06 Mar 202425.3325.3325.3325.3325.33-
05 Mar 202425.2525.2525.2525.2525.25-
04 Mar 202425.3425.3425.3425.3425.34-
01 Mar 202425.3725.3725.3725.3725.37-
29 Feb 202425.2525.2525.2525.2525.25-
28 Feb 202425.1725.1725.1725.1725.17-
27 Feb 202425.2125.2125.2125.2125.21-
26 Feb 202425.1725.1725.1725.1725.17-
23 Feb 202425.1925.1925.1925.1925.19-
22 Feb 202425.1725.1725.1725.1725.17-
21 Feb 202424.9824.9824.9824.9824.98-
20 Feb 202424.9524.9524.9524.9524.95-
19 Feb 2024------
16 Feb 202425.0125.0125.0125.0125.01-
15 Feb 202425.0525.0525.0525.0525.05-
14 Feb 202424.9224.9224.9224.9224.92-
13 Feb 202424.7924.7924.7924.7924.79-
09 Feb 202424.9324.9324.9324.9324.93-
08 Feb 202424.8924.8924.8924.8924.89-
07 Feb 202424.8224.8224.8224.8224.82-
06 Feb 202424.7724.7724.7724.7724.77-
05 Feb 202424.7124.7124.7124.7124.71-
02 Feb 202424.7824.7824.7824.7824.78-
01 Feb 202424.7024.7024.7024.7024.70-
31 Jan 202424.6024.6024.6024.6024.60-
30 Jan 202424.7424.7424.7424.7424.74-
29 Jan 202424.7824.7824.7824.7824.78-
26 Jan 202424.6824.6824.6824.6824.68-
25 Jan 202424.6524.6524.6524.6524.65-
24 Jan 202424.5424.5424.5424.5424.54-
23 Jan 202424.5424.5424.5424.5424.54-
22 Jan 202424.5424.5424.5424.5424.54-
19 Jan 202424.4624.4624.4624.4624.46-
18 Jan 202424.3924.3924.3924.3924.39-
17 Jan 202424.2824.2824.2824.2824.28-
16 Jan 202424.4024.4024.4024.4024.40-
15 Jan 2024------
12 Jan 202424.4424.4424.4424.4424.44-
11 Jan 202424.4124.4124.4124.4124.41-
10 Jan 202424.4324.4324.4324.4324.43-
09 Jan 202424.3924.3924.3924.3924.39-
08 Jan 202424.4424.4424.4424.4424.44-
05 Jan 202424.3124.3124.3124.3124.31-
04 Jan 202424.2924.2924.2924.2924.29-
03 Jan 202424.3124.3124.3124.3124.31-
02 Jan 202424.4624.4624.4624.4624.46-
29 Dec 202324.4824.4824.4824.4824.48-
28 Dec 202324.5224.5224.5224.5224.52-
27 Dec 202324.5224.5224.5224.5224.52-
26 Dec 2023------
22 Dec 202324.4224.4224.4224.4224.42-
21 Dec 202324.4124.4124.4124.4124.41-
20 Dec 202324.2924.2924.2924.2924.29-
19 Dec 202324.4424.4424.4424.4424.44-
18 Dec 202324.3424.3424.3424.3424.34-
15 Dec 202324.3224.3224.3224.3224.32-
14 Dec 202324.3324.3324.3324.3324.33-
13 Dec 202324.1624.1624.1624.1624.16-
12 Dec 202324.0124.0124.0124.0124.01-
11 Dec 202324.0224.0224.0224.0224.02-
08 Dec 202323.9423.9423.9423.9423.94-
07 Dec 202323.8723.8723.8723.8723.87-
06 Dec 202323.8223.8223.8223.8223.82-
05 Dec 202323.8223.8223.8223.8223.82-
04 Dec 202323.8723.8723.8723.8723.87-
01 Dec 202323.8623.8623.8623.8623.86-
30 Nov 202323.7223.7223.7223.7223.72-
29 Nov 202323.6323.6323.6323.6323.63-
28 Nov 202323.5823.5823.5823.5823.58-
27 Nov 202323.6123.6123.6123.6123.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...