Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
BTC-USD
28,520.48
+350.01(+1.24%)
CMC Crypto 200
621.79
+7.58(+1.23%)

JOHCM Global Income Builder A - SGD (0P0001DAMH.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.0990

0.0000

(0.00%)

At close: 04:00AM SGT

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
30 Mar 2023	0.9460	0.9460	0.9460	0.9460	0.9460	-
29 Mar 2023	0.9420	0.9420	0.9420	0.9420	0.9420	-
28 Mar 2023	0.9370	0.9370	0.9370	0.9370	0.9370	-
27 Mar 2023	0.9410	0.9410	0.9410	0.9410	0.9410	-
24 Mar 2023	0.9380	0.9380	0.9380	0.9380	0.9380	-
23 Mar 2023	0.9350	0.9350	0.9350	0.9350	0.9350	-
22 Mar 2023	0.9380	0.9380	0.9380	0.9380	0.9380	-
21 Mar 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
20 Mar 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
17 Mar 2023	-	-	-	-	-	-
16 Mar 2023	0.9350	0.9350	0.9350	0.9350	0.9350	-
15 Mar 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
14 Mar 2023	0.9340	0.9340	0.9340	0.9340	0.9340	-
13 Mar 2023	0.9370	0.9370	0.9370	0.9370	0.9370	-
10 Mar 2023	0.9470	0.9470	0.9470	0.9470	0.9470	-
09 Mar 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
08 Mar 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
07 Mar 2023	0.9570	0.9570	0.9570	0.9570	0.9570	-
06 Mar 2023	0.9560	0.9560	0.9560	0.9560	0.9560	-
03 Mar 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
02 Mar 2023	0.9460	0.9460	0.9460	0.9460	0.9460	-
01 Mar 2023	0.9440	0.9440	0.9440	0.9440	0.9440	-
28 Feb 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
27 Feb 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
24 Feb 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
23 Feb 2023	0.9480	0.9480	0.9480	0.9480	0.9480	-
22 Feb 2023	0.9460	0.9460	0.9460	0.9460	0.9460	-
21 Feb 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
20 Feb 2023	0.9540	0.9540	0.9540	0.9540	0.9540	-
17 Feb 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
16 Feb 2023	0.9620	0.9620	0.9620	0.9620	0.9620	-
15 Feb 2023	0.9610	0.9610	0.9610	0.9610	0.9610	-
14 Feb 2023	0.9590	0.9590	0.9590	0.9590	0.9590	-
13 Feb 2023	0.9560	0.9560	0.9560	0.9560	0.9560	-
10 Feb 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
09 Feb 2023	0.9590	0.9590	0.9590	0.9590	0.9590	-
08 Feb 2023	0.9610	0.9610	0.9610	0.9610	0.9610	-
07 Feb 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
06 Feb 2023	-	-	-	-	-	-
03 Feb 2023	0.9620	0.9620	0.9620	0.9620	0.9620	-
02 Feb 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
01 Feb 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
31 Jan 2023	0.9460	0.9460	0.9460	0.9460	0.9460	-
30 Jan 2023	0.9530	0.9530	0.9530	0.9530	0.9530	-
27 Jan 2023	0.9560	0.9560	0.9560	0.9560	0.9560	-
26 Jan 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
25 Jan 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Jan 2023	0.9460	0.9460	0.9460	0.9460	0.9460	-
19 Jan 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
18 Jan 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
17 Jan 2023	0.9530	0.9530	0.9530	0.9530	0.9530	-
16 Jan 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
13 Jan 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
12 Jan 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
11 Jan 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
10 Jan 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
09 Jan 2023	0.9390	0.9390	0.9390	0.9390	0.9390	-
06 Jan 2023	0.9330	0.9330	0.9330	0.9330	0.9330	-
05 Jan 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
04 Jan 2023	0.9320	0.9320	0.9320	0.9320	0.9320	-
03 Jan 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Dec 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Dec 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
28 Dec 2022	-	-	-	-	-	-
27 Dec 2022	-	-	-	-	-	-
23 Dec 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
22 Dec 2022	0.9390	0.9390	0.9390	0.9390	0.9390	-
21 Dec 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
20 Dec 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Dec 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
16 Dec 2022	0.9430	0.9430	0.9430	0.9430	0.9430	-
15 Dec 2022	0.9560	0.9560	0.9560	0.9560	0.9560	-
14 Dec 2022	0.9550	0.9550	0.9550	0.9550	0.9550	-
13 Dec 2022	0.9530	0.9530	0.9530	0.9530	0.9530	-
12 Dec 2022	0.9440	0.9440	0.9440	0.9440	0.9440	-
09 Dec 2022	0.9470	0.9470	0.9470	0.9470	0.9470	-
08 Dec 2022	0.9480	0.9480	0.9480	0.9480	0.9480	-
07 Dec 2022	0.9460	0.9460	0.9460	0.9460	0.9460	-
06 Dec 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Dec 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
02 Dec 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
01 Dec 2022	0.9620	0.9620	0.9620	0.9620	0.9620	-
30 Nov 2022	0.9570	0.9570	0.9570	0.9570	0.9570	-
29 Nov 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
28 Nov 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
25 Nov 2022	0.9660	0.9660	0.9660	0.9660	0.9660	-
24 Nov 2022	0.9670	0.9670	0.9670	0.9670	0.9670	-
23 Nov 2022	0.9670	0.9670	0.9670	0.9670	0.9670	-
22 Nov 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
21 Nov 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
18 Nov 2022	0.9550	0.9550	0.9550	0.9550	0.9550	-
17 Nov 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
16 Nov 2022	0.9590	0.9590	0.9590	0.9590	0.9590	-
15 Nov 2022	0.9560	0.9560	0.9560	0.9560	0.9560	-
14 Nov 2022	0.9570	0.9570	0.9570	0.9570	0.9570	-
11 Nov 2022	0.9540	0.9540	0.9540	0.9540	0.9540	-
10 Nov 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
09 Nov 2022	0.9380	0.9380	0.9380	0.9380	0.9380	-
08 Nov 2022	0.9380	0.9380	0.9380	0.9380	0.9380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,258.90+1.72(+0.05%)

Nikkei28,041.48+258.55(+0.93%)

Hang Seng20,400.11+90.98(+0.45%)

FTSE 1007,631.74+11.31(+0.15%)

BTC-USD28,520.48+350.01(+1.24%)

CMC Crypto 200621.79+7.58(+1.23%)

JOHCM Global Income Builder A - SGD (0P0001DAMH.SI)

Straits Times Index
3,258.90
+1.72(+0.05%)

Nikkei
28,041.48
+258.55(+0.93%)

Hang Seng
20,400.11
+90.98(+0.45%)

FTSE 100
7,631.74
+11.31(+0.15%)

BTC-USD
28,520.48
+350.01(+1.24%)

CMC Crypto 200
621.79
+7.58(+1.23%)