Singapore markets closed

United Global Quality Growth A SGDAcc(H) (0P0001CY8N.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.4310+0.0030 (+0.21%)
At close: 04:00AM SGT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20241.43101.43101.43101.43101.4310-
15 May 20241.42801.42801.42801.42801.4280-
14 May 20241.41001.41001.41001.41001.4100-
13 May 20241.40701.40701.40701.40701.4070-
10 May 20241.41001.41001.41001.41001.4100-
09 May 20241.40301.40301.40301.40301.4030-
08 May 20241.39901.39901.39901.39901.3990-
07 May 20241.40401.40401.40401.40401.4040-
06 May 20241.39501.39501.39501.39501.3950-
03 May 20241.38501.38501.38501.38501.3850-
02 May 20241.36701.36701.36701.36701.3670-
30 Apr 20241.36701.36701.36701.36701.3670-
29 Apr 20241.38301.38301.38301.38301.3830-
26 Apr 20241.38501.38501.38501.38501.3850-
25 Apr 20241.37101.37101.37101.37101.3710-
24 Apr 20241.38001.38001.38001.38001.3800-
23 Apr 20241.37601.37601.37601.37601.3760-
22 Apr 20241.35701.35701.35701.35701.3570-
19 Apr 20241.35001.35001.35001.35001.3500-
18 Apr 20241.36101.36101.36101.36101.3610-
17 Apr 20241.36101.36101.36101.36101.3610-
16 Apr 20241.36501.36501.36501.36501.3650-
15 Apr 20241.37001.37001.37001.37001.3700-
12 Apr 20241.38101.38101.38101.38101.3810-
11 Apr 20241.39901.39901.39901.39901.3990-
09 Apr 20241.41301.41301.41301.41301.4130-
08 Apr 20241.40701.40701.40701.40701.4070-
05 Apr 20241.40601.40601.40601.40601.4060-
04 Apr 20241.40001.40001.40001.40001.4000-
03 Apr 20241.40301.40301.40301.40301.4030-
02 Apr 20241.40801.40801.40801.40801.4080-
01 Apr 20241.41401.41401.41401.41401.4140-
28 Mar 20241.42001.42001.42001.42001.4200-
27 Mar 20241.41601.41601.41601.41601.4160-
26 Mar 20241.40601.40601.40601.40601.4060-
25 Mar 20241.40501.40501.40501.40501.4050-
22 Mar 20241.41601.41601.41601.41601.4160-
21 Mar 20241.42701.42701.42701.42701.4270-
20 Mar 20241.42001.42001.42001.42001.4200-
19 Mar 20241.41501.41501.41501.41501.4150-
18 Mar 20241.41201.41201.41201.41201.4120-
15 Mar 20241.40601.40601.40601.40601.4060-
14 Mar 20241.42501.42501.42501.42501.4250-
13 Mar 20241.43101.43101.43101.43101.4310-
12 Mar 20241.43101.43101.43101.43101.4310-
11 Mar 20241.42001.42001.42001.42001.4200-
08 Mar 20241.42501.42501.42501.42501.4250-
07 Mar 20241.42401.42401.42401.42401.4240-
06 Mar 20241.41301.41301.41301.41301.4130-
05 Mar 20241.40601.40601.40601.40601.4060-
04 Mar 20241.41901.41901.41901.41901.4190-
01 Mar 20241.42101.42101.42101.42101.4210-
29 Feb 20241.41801.41801.41801.41801.4180-
28 Feb 20241.41501.41501.41501.41501.4150-
27 Feb 20241.41701.41701.41701.41701.4170-
26 Feb 20241.41601.41601.41601.41601.4160-
23 Feb 20241.42101.42101.42101.42101.4210-
22 Feb 20241.41601.41601.41601.41601.4160-
21 Feb 20241.39301.39301.39301.39301.3930-
20 Feb 20241.39401.39401.39401.39401.3940-
19 Feb 2024------
16 Feb 20241.39601.39601.39601.39601.3960-
15 Feb 20241.40001.40001.40001.40001.4000-
14 Feb 20241.39401.39401.39401.39401.3940-
13 Feb 20241.37801.37801.37801.37801.3780-
09 Feb 20241.40501.40501.40501.40501.4050-
08 Feb 20241.39301.39301.39301.39301.3930-
07 Feb 20241.39201.39201.39201.39201.3920-
06 Feb 20241.38601.38601.38601.38601.3860-
05 Feb 20241.38401.38401.38401.38401.3840-
02 Feb 20241.38501.38501.38501.38501.3850-
01 Feb 20241.38601.38601.38601.38601.3860-
31 Jan 20241.37301.37301.37301.37301.3730-
30 Jan 20241.39901.39901.39901.39901.3990-
29 Jan 20241.39501.39501.39501.39501.3950-
26 Jan 20241.38601.38601.38601.38601.3860-
25 Jan 20241.38201.38201.38201.38201.3820-
24 Jan 20241.37401.37401.37401.37401.3740-
23 Jan 20241.37201.37201.37201.37201.3720-
22 Jan 20241.37401.37401.37401.37401.3740-
19 Jan 20241.36801.36801.36801.36801.3680-
18 Jan 20241.35401.35401.35401.35401.3540-
17 Jan 20241.34201.34201.34201.34201.3420-
16 Jan 20241.35401.35401.35401.35401.3540-
15 Jan 2024------
12 Jan 20241.36801.36801.36801.36801.3680-
11 Jan 20241.36101.36101.36101.36101.3610-
10 Jan 20241.36101.36101.36101.36101.3610-
09 Jan 20241.35401.35401.35401.35401.3540-
08 Jan 20241.35401.35401.35401.35401.3540-
05 Jan 20241.33801.33801.33801.33801.3380-
04 Jan 20241.34301.34301.34301.34301.3430-
03 Jan 20241.34501.34501.34501.34501.3450-
02 Jan 20241.36501.36501.36501.36501.3650-
29 Dec 20231.38001.38001.38001.38001.3800-
28 Dec 20231.38101.38101.38101.38101.3810-
27 Dec 20231.37801.37801.37801.37801.3780-
26 Dec 20231.37201.37201.37201.37201.3720-
22 Dec 20231.37001.37001.37001.37001.3700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...