Yahoo

Mail

Singapore markets close in 1 hour 25 minutes

Straits Times Index
3,173.45
-14.21(-0.45%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,232.47
-153.40(-0.94%)
FTSE 100
7,842.82
-34.23(-0.43%)
Bitcoin USD
64,535.03
+3,465.28(+5.67%)
CMC Crypto 200
1,324.45
+11.83(+0.90%)

Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) (0P0001CKUH.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9330

+0.0001

(+0.01%)

As of 04:00AM SGT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.9330	0.9330	0.9330	0.9330	0.9330	-
17 Apr 2024	0.9329	0.9329	0.9329	0.9329	0.9329	-
16 Apr 2024	0.9313	0.9313	0.9313	0.9313	0.9313	-
15 Apr 2024	0.9393	0.9393	0.9393	0.9393	0.9393	-
12 Apr 2024	0.9455	0.9455	0.9455	0.9455	0.9455	-
11 Apr 2024	0.9411	0.9411	0.9411	0.9411	0.9411	-
09 Apr 2024	0.9393	0.9393	0.9393	0.9393	0.9393	-
08 Apr 2024	0.9388	0.9388	0.9388	0.9388	0.9388	-
05 Apr 2024	0.9389	0.9389	0.9389	0.9389	0.9389	-
04 Apr 2024	0.9486	0.9486	0.9486	0.9486	0.9486	-
03 Apr 2024	0.9524	0.9524	0.9524	0.9524	0.9524	-
02 Apr 2024	0.9648	0.9648	0.9648	0.9648	0.9648	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.9704	0.9704	0.9704	0.9704	0.9704	-
27 Mar 2024	0.9658	0.9658	0.9658	0.9658	0.9658	-
26 Mar 2024	0.9620	0.9620	0.9620	0.9620	0.9620	-
25 Mar 2024	0.9586	0.9586	0.9586	0.9586	0.9586	-
22 Mar 2024	0.9642	0.9642	0.9642	0.9642	0.9642	-
21 Mar 2024	0.9535	0.9535	0.9535	0.9535	0.9535	-
20 Mar 2024	0.9470	0.9470	0.9470	0.9470	0.9470	-
19 Mar 2024	0.9452	0.9452	0.9452	0.9452	0.9452	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	0.9553	0.9553	0.9553	0.9553	0.9553	-
14 Mar 2024	0.9635	0.9635	0.9635	0.9635	0.9635	-
13 Mar 2024	0.9654	0.9654	0.9654	0.9654	0.9654	-
12 Mar 2024	0.9633	0.9633	0.9633	0.9633	0.9633	-
11 Mar 2024	0.9553	0.9553	0.9553	0.9553	0.9553	-
08 Mar 2024	0.9557	0.9557	0.9557	0.9557	0.9557	-
07 Mar 2024	0.9588	0.9588	0.9588	0.9588	0.9588	-
06 Mar 2024	0.9567	0.9567	0.9567	0.9567	0.9567	-
05 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
04 Mar 2024	0.9559	0.9559	0.9559	0.9559	0.9559	-
01 Mar 2024	0.9594	0.9594	0.9594	0.9594	0.9594	-
29 Feb 2024	0.9582	0.9582	0.9582	0.9582	0.9582	-
28 Feb 2024	0.9569	0.9569	0.9569	0.9569	0.9569	-
27 Feb 2024	0.9688	0.9688	0.9688	0.9688	0.9688	-
26 Feb 2024	0.9749	0.9749	0.9749	0.9749	0.9749	-
23 Feb 2024	0.9760	0.9760	0.9760	0.9760	0.9760	-
22 Feb 2024	0.9731	0.9731	0.9731	0.9731	0.9731	-
21 Feb 2024	0.9718	0.9718	0.9718	0.9718	0.9718	-
20 Feb 2024	0.9729	0.9729	0.9729	0.9729	0.9729	-
19 Feb 2024	0.9686	0.9686	0.9686	0.9686	0.9686	-
16 Feb 2024	0.9638	0.9638	0.9638	0.9638	0.9638	-
15 Feb 2024	0.9609	0.9609	0.9609	0.9609	0.9609	-
14 Feb 2024	0.9564	0.9564	0.9564	0.9564	0.9564	-
13 Feb 2024	0.9531	0.9531	0.9531	0.9531	0.9531	-
09 Feb 2024	0.9622	0.9622	0.9622	0.9622	0.9622	-
08 Feb 2024	0.9647	0.9647	0.9647	0.9647	0.9647	-
07 Feb 2024	0.9591	0.9591	0.9591	0.9591	0.9591	-
06 Feb 2024	0.9564	0.9564	0.9564	0.9564	0.9564	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.9615	0.9615	0.9615	0.9615	0.9615	-
01 Feb 2024	0.9599	0.9599	0.9599	0.9599	0.9599	-
01 Feb 2024	0.0183 Dividend
31 Jan 2024	0.9791	0.9791	0.9791	0.9791	0.9608	-
30 Jan 2024	0.9751	0.9751	0.9751	0.9751	0.9569	-
29 Jan 2024	0.9721	0.9721	0.9721	0.9721	0.9539	-
26 Jan 2024	0.9693	0.9693	0.9693	0.9693	0.9512	-
25 Jan 2024	0.9561	0.9561	0.9561	0.9561	0.9382	-
24 Jan 2024	0.9576	0.9576	0.9576	0.9576	0.9397	-
23 Jan 2024	0.9566	0.9566	0.9566	0.9566	0.9387	-
22 Jan 2024	0.9579	0.9579	0.9579	0.9579	0.9400	-
19 Jan 2024	0.9605	0.9605	0.9605	0.9605	0.9425	-
18 Jan 2024	0.9579	0.9579	0.9579	0.9579	0.9400	-
17 Jan 2024	0.9558	0.9558	0.9558	0.9558	0.9379	-
16 Jan 2024	0.9667	0.9667	0.9667	0.9667	0.9486	-
15 Jan 2024	0.9663	0.9663	0.9663	0.9663	0.9482	-
12 Jan 2024	0.9643	0.9643	0.9643	0.9643	0.9463	-
11 Jan 2024	0.9656	0.9656	0.9656	0.9656	0.9476	-
10 Jan 2024	0.9617	0.9617	0.9617	0.9617	0.9437	-
09 Jan 2024	0.9614	0.9614	0.9614	0.9614	0.9434	-
08 Jan 2024	0.9565	0.9565	0.9565	0.9565	0.9386	-
05 Jan 2024	0.9538	0.9538	0.9538	0.9538	0.9360	-
04 Jan 2024	0.9565	0.9565	0.9565	0.9565	0.9386	-
03 Jan 2024	0.9588	0.9588	0.9588	0.9588	0.9409	-
02 Jan 2024	0.9644	0.9644	0.9644	0.9644	0.9464	-
29 Dec 2023	0.9706	0.9706	0.9706	0.9706	0.9525	-
28 Dec 2023	0.9686	0.9686	0.9686	0.9686	0.9505	-
27 Dec 2023	-	-	-	-	-	-
26 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.9667	0.9667	0.9667	0.9667	0.9486	-
21 Dec 2023	0.9672	0.9672	0.9672	0.9672	0.9491	-
20 Dec 2023	0.9685	0.9685	0.9685	0.9685	0.9504	-
19 Dec 2023	0.9635	0.9635	0.9635	0.9635	0.9455	-
18 Dec 2023	0.9615	0.9615	0.9615	0.9615	0.9435	-
15 Dec 2023	0.9620	0.9620	0.9620	0.9620	0.9440	-
14 Dec 2023	0.9752	0.9752	0.9752	0.9752	0.9570	-
13 Dec 2023	0.9620	0.9620	0.9620	0.9620	0.9440	-
12 Dec 2023	0.9582	0.9582	0.9582	0.9582	0.9403	-
11 Dec 2023	0.9490	0.9490	0.9490	0.9490	0.9313	-
08 Dec 2023	0.9493	0.9493	0.9493	0.9493	0.9316	-
07 Dec 2023	0.9454	0.9454	0.9454	0.9454	0.9277	-
06 Dec 2023	0.9438	0.9438	0.9438	0.9438	0.9262	-
05 Dec 2023	0.9397	0.9397	0.9397	0.9397	0.9221	-
04 Dec 2023	0.9409	0.9409	0.9409	0.9409	0.9233	-
01 Dec 2023	0.9355	0.9355	0.9355	0.9355	0.9180	-
30 Nov 2023	0.9332	0.9332	0.9332	0.9332	0.9158	-
29 Nov 2023	0.9326	0.9326	0.9326	0.9326	0.9152	-
28 Nov 2023	0.9302	0.9302	0.9302	0.9302	0.9128	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,173.45-14.21(-0.45%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,232.47-153.40(-0.94%)

FTSE 1007,842.82-34.23(-0.43%)

Bitcoin USD64,535.03+3,465.28(+5.67%)

CMC Crypto 2001,324.45+11.83(+0.90%)

Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) (0P0001CKUH.SI)

Straits Times Index
3,173.45
-14.21(-0.45%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,232.47
-153.40(-0.94%)

FTSE 100
7,842.82
-34.23(-0.43%)

Bitcoin USD
64,535.03
+3,465.28(+5.67%)

CMC Crypto 200
1,324.45
+11.83(+0.90%)