Singapore markets closed

FSSA Indian Subcontnn All-Cap B GBP Acc (0P0001C6IR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
187.44+0.43 (+0.23%)
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024187.44187.44187.44187.44187.44-
20 Jun 2024187.01187.01187.01187.01187.01-
19 Jun 2024186.31186.31186.31186.31186.31-
18 Jun 2024187.15187.15187.15187.15187.15-
17 Jun 2024------
14 Jun 2024185.64185.64185.64185.64185.64-
13 Jun 2024184.32184.32184.32184.32184.32-
12 Jun 2024183.51183.51183.51183.51183.51-
11 Jun 2024182.94182.94182.94182.94182.94-
10 Jun 2024183.29183.29183.29183.29183.29-
07 Jun 2024181.68181.68181.68181.68181.68-
06 Jun 2024179.25179.25179.25179.25179.25-
05 Jun 2024178.50178.50178.50178.50178.50-
04 Jun 2024171.86171.86171.86171.86171.86-
03 Jun 2024178.76178.76178.76178.76178.76-
31 May 2024174.57174.57174.57174.57174.57-
30 May 2024174.50174.50174.50174.50174.50-
29 May 2024175.20175.20175.20175.20175.20-
28 May 2024176.41176.41176.41176.41176.41-
24 May 2024177.24177.24177.24177.24177.24-
23 May 2024178.13178.13178.13178.13178.13-
22 May 2024176.01176.01176.01176.01176.01-
21 May 2024175.77175.77175.77175.77175.77-
20 May 2024176.63176.63176.63176.63176.63-
17 May 2024176.65176.65176.65176.65176.65-
16 May 2024175.44175.44175.44175.44175.44-
15 May 2024173.77173.77173.77173.77173.77-
14 May 2024175.46175.46175.46175.46175.46-
13 May 2024174.68174.68174.68174.68174.68-
10 May 2024174.56174.56174.56174.56174.56-
09 May 2024174.22174.22174.22174.22174.22-
08 May 2024176.30176.30176.30176.30176.30-
07 May 2024175.48175.48175.48175.48175.48-
03 May 2024176.50176.50176.50176.50176.50-
02 May 2024178.93178.93178.93178.93178.93-
01 May 2024------
30 Apr 2024177.80177.80177.80177.80177.80-
29 Apr 2024177.38177.38177.38177.38177.38-
26 Apr 2024177.36177.36177.36177.36177.36-
25 Apr 2024177.00177.00177.00177.00177.00-
24 Apr 2024177.30177.30177.30177.30177.30-
23 Apr 2024177.90177.90177.90177.90177.90-
22 Apr 2024177.66177.66177.66177.66177.66-
19 Apr 2024174.51174.51174.51174.51174.51-
18 Apr 2024173.61173.61173.61173.61173.61-
17 Apr 2024------
16 Apr 2024174.57174.57174.57174.57174.57-
15 Apr 2024173.73173.73173.73173.73173.73-
12 Apr 2024176.41176.41176.41176.41176.41-
11 Apr 2024------
10 Apr 2024174.50174.50174.50174.50174.50-
09 Apr 2024173.93173.93173.93173.93173.93-
08 Apr 2024175.07175.07175.07175.07175.07-
05 Apr 2024174.13174.13174.13174.13174.13-
04 Apr 2024172.84172.84172.84172.84172.84-
03 Apr 2024173.51173.51173.51173.51173.51-
02 Apr 2024173.22173.22173.22173.22173.22-
28 Mar 2024169.37169.37169.37169.37169.37-
27 Mar 2024168.94168.94168.94168.94168.94-
26 Mar 2024168.10168.10168.10168.10168.10-
25 Mar 2024------
22 Mar 2024168.64168.64168.64168.64168.64-
21 Mar 2024167.24167.24167.24167.24167.24-
20 Mar 2024166.14166.14166.14166.14166.14-
19 Mar 2024166.29166.29166.29166.29166.29-
18 Mar 2024167.70167.70167.70167.70167.70-
15 Mar 2024167.10167.10167.10167.10167.10-
14 Mar 2024167.42167.42167.42167.42167.42-
13 Mar 2024164.68164.68164.68164.68164.68-
12 Mar 2024168.48168.48168.48168.48168.48-
11 Mar 2024168.26168.26168.26168.26168.26-
08 Mar 2024------
07 Mar 2024170.51170.51170.51170.51170.51-
06 Mar 2024170.01170.01170.01170.01170.01-
05 Mar 2024171.69171.69171.69171.69171.69-
04 Mar 2024171.92171.92171.92171.92171.92-
01 Mar 2024172.01172.01172.01172.01172.01-
29 Feb 2024170.40170.40170.40170.40170.40-
28 Feb 2024169.23169.23169.23169.23169.23-
27 Feb 2024171.30171.30171.30171.30171.30-
26 Feb 2024170.46170.46170.46170.46170.46-
23 Feb 2024171.44171.44171.44171.44171.44-
22 Feb 2024171.86171.86171.86171.86171.86-
21 Feb 2024170.92170.92170.92170.92170.92-
20 Feb 2024172.83172.83172.83172.83172.83-
19 Feb 2024172.46172.46172.46172.46172.46-
16 Feb 2024171.64171.64171.64171.64171.64-
15 Feb 2024171.25171.25171.25171.25171.25-
14 Feb 2024169.83169.83169.83169.83169.83-
13 Feb 2024168.06168.06168.06168.06168.06-
12 Feb 2024166.60166.60166.60166.60166.60-
09 Feb 2024168.22168.22168.22168.22168.22-
08 Feb 2024168.35168.35168.35168.35168.35-
07 Feb 2024169.54169.54169.54169.54169.54-
06 Feb 2024171.69171.69171.69171.69171.69-
05 Feb 2024169.33169.33169.33169.33169.33-
02 Feb 2024166.90166.90166.90166.90166.90-
01 Feb 2024167.80167.80167.80167.80167.80-
31 Jan 2024167.79167.79167.79167.79167.79-
30 Jan 2024165.21165.21165.21165.21165.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...