Singapore markets close in 1 hour 14 minutes

SEI GMF Hi Yld Fxd Inc H SGD Instl Acc (0P0001BPI6.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
15.18+0.02 (+0.13%)
As of 04:00AM SGT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 202415.1815.1815.1815.1815.18-
18 Apr 202415.1615.1615.1615.1615.16-
17 Apr 202415.1615.1615.1615.1615.16-
16 Apr 202415.1615.1615.1615.1615.16-
15 Apr 202415.2315.2315.2315.2315.23-
12 Apr 202415.2715.2715.2715.2715.27-
11 Apr 202415.2815.2815.2815.2815.28-
09 Apr 202415.3915.3915.3915.3915.39-
08 Apr 202415.3715.3715.3715.3715.37-
05 Apr 202415.3715.3715.3715.3715.37-
04 Apr 202415.3915.3915.3915.3915.39-
03 Apr 202415.3615.3615.3615.3615.36-
02 Apr 202415.3715.3715.3715.3715.37-
01 Apr 2024------
28 Mar 202415.4715.4715.4715.4715.47-
27 Mar 202415.4615.4615.4615.4615.46-
26 Mar 202415.4515.4515.4515.4515.45-
25 Mar 202415.4615.4615.4615.4615.46-
22 Mar 202415.4715.4715.4715.4715.47-
21 Mar 202415.4615.4615.4615.4615.46-
20 Mar 202415.4315.4315.4315.4315.43-
19 Mar 202415.4415.4415.4415.4415.44-
18 Mar 202415.4115.4115.4115.4115.41-
15 Mar 202415.4015.4015.4015.4015.40-
14 Mar 202415.4115.4115.4115.4115.41-
13 Mar 202415.4415.4415.4415.4415.44-
12 Mar 202415.4315.4315.4315.4315.43-
11 Mar 202415.4315.4315.4315.4315.43-
08 Mar 202415.4415.4415.4415.4415.44-
07 Mar 202415.4215.4215.4215.4215.42-
06 Mar 202415.4015.4015.4015.4015.40-
05 Mar 202415.3915.3915.3915.3915.39-
04 Mar 202415.3815.3815.3815.3815.38-
01 Mar 202415.3715.3715.3715.3715.37-
29 Feb 202415.3415.3415.3415.3415.34-
28 Feb 202415.3415.3415.3415.3415.34-
27 Feb 202415.3315.3315.3315.3315.33-
26 Feb 202415.3415.3415.3415.3415.34-
23 Feb 202415.3315.3315.3315.3315.33-
22 Feb 202415.2915.2915.2915.2915.29-
21 Feb 202415.2615.2615.2615.2615.26-
20 Feb 202415.2515.2515.2515.2515.25-
19 Feb 202415.2315.2315.2315.2315.23-
16 Feb 202415.2315.2315.2315.2315.23-
15 Feb 202415.2615.2615.2615.2615.26-
14 Feb 202415.2415.2415.2415.2415.24-
13 Feb 202415.2215.2215.2215.2215.22-
09 Feb 202415.3015.3015.3015.3015.30-
08 Feb 202415.2815.2815.2815.2815.28-
07 Feb 202415.2815.2815.2815.2815.28-
06 Feb 202415.2615.2615.2615.2615.26-
05 Feb 202415.2415.2415.2415.2415.24-
02 Feb 202415.2915.2915.2915.2915.29-
01 Feb 202415.3215.3215.3215.3215.32-
31 Jan 202415.3015.3015.3015.3015.30-
30 Jan 202415.3115.3115.3115.3115.31-
29 Jan 202415.3015.3015.3015.3015.30-
26 Jan 202415.2915.2915.2915.2915.29-
25 Jan 202415.2815.2815.2815.2815.28-
24 Jan 202415.2515.2515.2515.2515.25-
23 Jan 202415.2315.2315.2315.2315.23-
22 Jan 202415.2415.2415.2415.2415.24-
19 Jan 202415.2015.2015.2015.2015.20-
18 Jan 202415.1715.1715.1715.1715.17-
17 Jan 202415.1415.1415.1415.1415.14-
16 Jan 202415.1915.1915.1915.1915.19-
15 Jan 202415.2315.2315.2315.2315.23-
12 Jan 202415.2315.2315.2315.2315.23-
11 Jan 202415.2015.2015.2015.2015.20-
10 Jan 202415.2015.2015.2015.2015.20-
09 Jan 202415.1615.1615.1615.1615.16-
08 Jan 202415.2015.2015.2015.2015.20-
05 Jan 202415.1615.1615.1615.1615.16-
04 Jan 202415.1615.1615.1615.1615.16-
03 Jan 202415.1815.1815.1815.1815.18-
02 Jan 202415.2415.2415.2415.2415.24-
29 Dec 202315.3115.3115.3115.3115.31-
28 Dec 202315.3015.3015.3015.3015.30-
27 Dec 202315.3015.3015.3015.3015.30-
26 Dec 2023------
22 Dec 202315.2515.2515.2515.2515.25-
21 Dec 202315.2415.2415.2415.2415.24-
20 Dec 202315.2315.2315.2315.2315.23-
19 Dec 202315.1915.1915.1915.1915.19-
18 Dec 202315.1615.1615.1615.1615.16-
15 Dec 202315.1615.1615.1615.1615.16-
14 Dec 202315.1615.1615.1615.1615.16-
13 Dec 202314.9614.9614.9614.9614.96-
12 Dec 202314.8914.8914.8914.8914.89-
11 Dec 202314.8714.8714.8714.8714.87-
08 Dec 202314.8814.8814.8814.8814.88-
07 Dec 202314.9014.9014.9014.9014.90-
06 Dec 202314.9014.9014.9014.9014.90-
05 Dec 202314.8714.8714.8714.8714.87-
04 Dec 202314.8514.8514.8514.8514.85-
01 Dec 202314.8314.8314.8314.8314.83-
30 Nov 202314.8014.8014.8014.8014.80-
29 Nov 202314.8014.8014.8014.8014.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...