Singapore markets close in 3 hours 22 minutes

SEI GMF Global Mgd Vol SGD H Instl Acc (0P0001BPAN.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
16.17+0.12 (+0.75%)
As of 04:00AM SGT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024------
22 Apr 202416.1716.1716.1716.1716.17-
19 Apr 202416.0516.0516.0516.0516.05-
18 Apr 202415.9815.9815.9815.9815.98-
17 Apr 202415.9615.9615.9615.9615.96-
16 Apr 202415.9815.9815.9815.9815.98-
15 Apr 202416.0816.0816.0816.0816.08-
12 Apr 202416.1316.1316.1316.1316.13-
11 Apr 202416.2416.2416.2416.2416.24-
09 Apr 202416.3816.3816.3816.3816.38-
08 Apr 202416.3816.3816.3816.3816.38-
05 Apr 202416.3916.3916.3916.3916.39-
04 Apr 202416.3716.3716.3716.3716.37-
03 Apr 202416.4516.4516.4516.4516.45-
02 Apr 202416.4716.4716.4716.4716.47-
01 Apr 2024------
28 Mar 202416.5916.5916.5916.5916.59-
27 Mar 202416.5616.5616.5616.5616.56-
26 Mar 202416.4216.4216.4216.4216.42-
25 Mar 202416.4116.4116.4116.4116.41-
22 Mar 202416.4316.4316.4316.4316.43-
21 Mar 202416.4516.4516.4516.4516.45-
20 Mar 202416.3916.3916.3916.3916.39-
19 Mar 202416.3416.3416.3416.3416.34-
18 Mar 202416.2616.2616.2616.2616.26-
15 Mar 202416.2316.2316.2316.2316.23-
14 Mar 202416.2516.2516.2516.2516.25-
13 Mar 202416.3016.3016.3016.3016.30-
12 Mar 202416.2916.2916.2916.2916.29-
11 Mar 202416.2416.2416.2416.2416.24-
08 Mar 202416.2316.2316.2316.2316.23-
07 Mar 202416.2216.2216.2216.2216.22-
06 Mar 202416.1516.1516.1516.1516.15-
05 Mar 202416.0616.0616.0616.0616.06-
04 Mar 202416.0916.0916.0916.0916.09-
01 Mar 202416.0916.0916.0916.0916.09-
29 Feb 202416.0216.0216.0216.0216.02-
28 Feb 202416.0316.0316.0316.0316.03-
27 Feb 202416.0216.0216.0216.0216.02-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.0716.0716.0716.0716.07-
22 Feb 202416.0216.0216.0216.0216.02-
21 Feb 202415.9015.9015.9015.9015.90-
20 Feb 202415.8815.8815.8815.8815.88-
19 Feb 202415.8315.8315.8315.8315.83-
16 Feb 202415.8315.8315.8315.8315.83-
15 Feb 202415.8315.8315.8315.8315.83-
14 Feb 202415.7415.7415.7415.7415.74-
13 Feb 202415.6815.6815.6815.6815.68-
09 Feb 202415.7315.7315.7315.7315.73-
08 Feb 202415.7115.7115.7115.7115.71-
07 Feb 202415.7515.7515.7515.7515.75-
06 Feb 202415.7715.7715.7715.7715.77-
05 Feb 202415.7315.7315.7315.7315.73-
02 Feb 202415.8115.8115.8115.8115.81-
01 Feb 202415.8315.8315.8315.8315.83-
31 Jan 202415.7315.7315.7315.7315.73-
30 Jan 202415.8115.8115.8115.8115.81-
29 Jan 202415.7815.7815.7815.7815.78-
26 Jan 202415.7315.7315.7315.7315.73-
25 Jan 202415.7215.7215.7215.7215.72-
24 Jan 202415.6415.6415.6415.6415.64-
23 Jan 202415.6915.6915.6915.6915.69-
22 Jan 202415.6415.6415.6415.6415.64-
19 Jan 202415.6215.6215.6215.6215.62-
18 Jan 202415.5815.5815.5815.5815.58-
17 Jan 202415.5415.5415.5415.5415.54-
16 Jan 202415.6015.6015.6015.6015.60-
15 Jan 202415.6015.6015.6015.6015.60-
12 Jan 202415.6015.6015.6015.6015.60-
11 Jan 202415.5415.5415.5415.5415.54-
10 Jan 202415.5415.5415.5415.5415.54-
09 Jan 202415.5215.5215.5215.5215.52-
08 Jan 202415.5415.5415.5415.5415.54-
05 Jan 202415.4615.4615.4615.4615.46-
04 Jan 202415.4515.4515.4515.4515.45-
03 Jan 202415.4215.4215.4215.4215.42-
02 Jan 202415.4315.4315.4315.4315.43-
29 Dec 202315.3415.3415.3415.3415.34-
28 Dec 202315.3215.3215.3215.3215.32-
27 Dec 202315.3015.3015.3015.3015.30-
26 Dec 2023------
22 Dec 202315.2715.2715.2715.2715.27-
21 Dec 202315.2115.2115.2115.2115.21-
20 Dec 202315.1515.1515.1515.1515.15-
19 Dec 202315.2715.2715.2715.2715.27-
18 Dec 202315.2315.2315.2315.2315.23-
15 Dec 202315.1815.1815.1815.1815.18-
14 Dec 202315.2615.2615.2615.2615.26-
13 Dec 202315.3615.3615.3615.3615.36-
12 Dec 202315.2515.2515.2515.2515.25-
11 Dec 202315.2515.2515.2515.2515.25-
08 Dec 202315.1515.1515.1515.1515.15-
07 Dec 202315.1415.1415.1415.1415.14-
06 Dec 202315.1215.1215.1215.1215.12-
05 Dec 202315.1215.1215.1215.1215.12-
04 Dec 202315.1515.1515.1515.1515.15-
01 Dec 202315.1515.1515.1515.1515.15-
30 Nov 202315.0515.0515.0515.0515.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...