Singapore markets closed

SEI GMF Emerg Markets Eq SGD Instl Acc (0P0001BP9S.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
17.17-0.25 (-1.44%)
At close: 04:00AM SGT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 202417.1717.1717.1717.1717.17-
18 Apr 202417.4217.4217.4217.4217.42-
17 Apr 202417.3317.3317.3317.3317.33-
16 Apr 202417.2917.2917.2917.2917.29-
15 Apr 202417.6117.6117.6117.6117.61-
12 Apr 202417.7417.7417.7417.7417.74-
11 Apr 202417.9517.9517.9517.9517.95-
09 Apr 202417.8517.8517.8517.8517.85-
08 Apr 202417.7717.7717.7717.7717.77-
05 Apr 202417.7317.7317.7317.7317.73-
04 Apr 202417.7417.7417.7417.7417.74-
03 Apr 202417.6717.6717.6717.6717.67-
02 Apr 202417.7817.7817.7817.7817.78-
01 Apr 2024------
28 Mar 202417.6117.6117.6117.6117.61-
27 Mar 202417.5717.5717.5717.5717.57-
26 Mar 202417.6017.6017.6017.6017.60-
25 Mar 202417.5617.5617.5617.5617.56-
22 Mar 202417.6617.6617.6617.6617.66-
21 Mar 202417.7617.7617.7617.7617.76-
20 Mar 202417.5217.5217.5217.5217.52-
19 Mar 202417.4017.4017.4017.4017.40-
18 Mar 202417.5017.5017.5017.5017.50-
15 Mar 202417.4517.4517.4517.4517.45-
14 Mar 202417.6817.6817.6817.6817.68-
13 Mar 202417.6017.6017.6017.6017.60-
12 Mar 202417.6217.6217.6217.6217.62-
11 Mar 202417.4417.4417.4417.4417.44-
08 Mar 202417.4617.4617.4617.4617.46-
07 Mar 202417.4017.4017.4017.4017.40-
06 Mar 202417.4017.4017.4017.4017.40-
05 Mar 202417.3517.3517.3517.3517.35-
04 Mar 202417.5017.5017.5017.5017.50-
01 Mar 202417.4217.4217.4217.4217.42-
29 Feb 202417.3617.3617.3617.3617.36-
28 Feb 202417.3217.3217.3217.3217.32-
27 Feb 202417.3717.3717.3717.3717.37-
26 Feb 202417.3717.3717.3717.3717.37-
23 Feb 202417.4817.4817.4817.4817.48-
22 Feb 202417.5017.5017.5017.5017.50-
21 Feb 202417.3517.3517.3517.3517.35-
20 Feb 202417.3117.3117.3117.3117.31-
19 Feb 202417.2717.2717.2717.2717.27-
16 Feb 202417.2717.2717.2717.2717.27-
15 Feb 202417.1217.1217.1217.1217.12-
14 Feb 202417.0317.0317.0317.0317.03-
13 Feb 202417.0117.0117.0117.0117.01-
09 Feb 202416.9716.9716.9716.9716.97-
08 Feb 202417.0117.0117.0117.0117.01-
07 Feb 202417.0217.0217.0217.0217.02-
06 Feb 202416.9916.9916.9916.9916.99-
05 Feb 202416.7716.7716.7716.7716.77-
02 Feb 202416.8016.8016.8016.8016.80-
01 Feb 202416.6216.6216.6216.6216.62-
31 Jan 202416.4416.4416.4416.4416.44-
30 Jan 202416.4916.4916.4916.4916.49-
29 Jan 202416.5916.5916.5916.5916.59-
26 Jan 202416.4716.4716.4716.4716.47-
25 Jan 202416.5316.5316.5316.5316.53-
24 Jan 202416.3716.3716.3716.3716.37-
23 Jan 202416.2016.2016.2016.2016.20-
22 Jan 202416.0816.0816.0816.0816.08-
19 Jan 202416.1816.1816.1816.1816.18-
18 Jan 202416.0616.0616.0616.0616.06-
17 Jan 202416.0016.0016.0016.0016.00-
16 Jan 202416.2316.2316.2316.2316.23-
15 Jan 202416.3616.3616.3616.3616.36-
12 Jan 202416.3616.3616.3616.3616.36-
11 Jan 202416.3616.3616.3616.3616.36-
10 Jan 202416.2816.2816.2816.2816.28-
09 Jan 202416.3116.3116.3116.3116.31-
08 Jan 202416.3016.3016.3016.3016.30-
05 Jan 202416.3416.3416.3416.3416.34-
04 Jan 202416.4116.4116.4116.4116.41-
03 Jan 202416.4016.4016.4016.4016.40-
02 Jan 202416.5316.5316.5316.5316.53-
29 Dec 202316.6116.6116.6116.6116.61-
28 Dec 202316.5716.5716.5716.5716.57-
27 Dec 202316.4616.4616.4616.4616.46-
26 Dec 2023------
22 Dec 202316.1816.1816.1816.1816.18-
21 Dec 202316.3316.3316.3316.3316.33-
20 Dec 202316.2916.2916.2916.2916.29-
19 Dec 202316.3016.3016.3016.3016.30-
18 Dec 202316.3416.3416.3416.3416.34-
15 Dec 202316.3816.3816.3816.3816.38-
14 Dec 202316.2516.2516.2516.2516.25-
13 Dec 202316.1416.1416.1416.1416.14-
12 Dec 202316.1516.1516.1516.1516.15-
11 Dec 202316.1216.1216.1216.1216.12-
08 Dec 202316.1016.1016.1016.1016.10-
07 Dec 202316.0116.0116.0116.0116.01-
06 Dec 202316.0816.0816.0816.0816.08-
05 Dec 202316.0416.0416.0416.0416.04-
04 Dec 202316.1616.1616.1616.1616.16-
01 Dec 202316.1916.1916.1916.1916.19-
30 Nov 202316.2316.2316.2316.2316.23-
29 Nov 202316.1516.1516.1516.1516.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...