Singapore markets closed

SEI GMF UK Equity SGD H Instl Acc (0P0001BP95.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
17.90+0.06 (+0.34%)
At close: 04:00AM SGT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023------
30 Nov 202317.9017.9017.9017.9017.90-
29 Nov 202317.8417.8417.8417.8417.84-
28 Nov 202317.8317.8317.8317.8317.83-
27 Nov 202317.8817.8817.8817.8817.88-
24 Nov 202317.9117.9117.9117.9117.91-
23 Nov 202317.8917.8917.8917.8917.89-
22 Nov 202317.8617.8617.8617.8617.86-
21 Nov 202317.8317.8317.8317.8317.83-
20 Nov 202317.9217.9217.9217.9217.92-
17 Nov 202317.9817.9817.9817.9817.98-
16 Nov 202317.7217.7217.7217.7217.72-
15 Nov 202317.9217.9217.9217.9217.92-
14 Nov 202317.8017.8017.8017.8017.80-
10 Nov 202317.5817.5817.5817.5817.58-
09 Nov 202317.7617.7617.7617.7617.76-
08 Nov 202317.6117.6117.6117.6117.61-
07 Nov 202317.6117.6117.6117.6117.61-
06 Nov 202317.6117.6117.6117.6117.61-
03 Nov 202317.6617.6617.6617.6617.66-
02 Nov 202317.6417.6417.6417.6417.64-
01 Nov 202317.3717.3717.3717.3717.37-
31 Oct 202317.3417.3417.3417.3417.34-
30 Oct 202317.3317.3317.3317.3317.33-
27 Oct 202317.2117.2117.2117.2117.21-
26 Oct 202317.3217.3217.3217.3217.32-
25 Oct 202317.4417.4417.4417.4417.44-
24 Oct 202317.4317.4317.4317.4317.43-
23 Oct 202317.4517.4517.4517.4517.45-
20 Oct 202317.4817.4817.4817.4817.48-
19 Oct 202317.6617.6617.6617.6617.66-
18 Oct 202317.8717.8717.8717.8717.87-
17 Oct 202318.0518.0518.0518.0518.05-
16 Oct 202317.9917.9917.9917.9917.99-
13 Oct 202317.9217.9217.9217.9217.92-
12 Oct 202318.0518.0518.0518.0518.05-
11 Oct 202318.0218.0218.0218.0218.02-
10 Oct 202318.0518.0518.0518.0518.05-
09 Oct 202317.6917.6917.6917.6917.69-
06 Oct 202317.7517.7517.7517.7517.75-
05 Oct 202317.6117.6117.6117.6117.61-
04 Oct 202317.5217.5217.5217.5217.52-
03 Oct 202317.6517.6517.6517.6517.65-
02 Oct 202317.7917.7917.7917.7917.79-
29 Sept 202318.0318.0318.0318.0318.03-
28 Sept 202318.0218.0218.0218.0218.02-
27 Sept 202317.9917.9917.9917.9917.99-
26 Sept 202318.0918.0918.0918.0918.09-
25 Sept 202318.0818.0818.0818.0818.08-
22 Sept 202318.2418.2418.2418.2418.24-
21 Sept 202318.2618.2618.2618.2618.26-
20 Sept 202318.3418.3418.3418.3418.34-
19 Sept 202318.2118.2118.2118.2118.21-
18 Sept 202318.2018.2018.2018.2018.20-
15 Sept 202318.3418.3418.3418.3418.34-
14 Sept 202318.2918.2918.2918.2918.29-
13 Sept 202318.0418.0418.0418.0418.04-
12 Sept 202318.0318.0318.0318.0318.03-
11 Sept 202317.9517.9517.9517.9517.95-
08 Sept 202317.8217.8217.8217.8217.82-
07 Sept 202317.7217.7217.7217.7217.72-
06 Sept 202317.7017.7017.7017.7017.70-
05 Sept 202317.7117.7117.7117.7117.71-
04 Sept 202317.7517.7517.7517.7517.75-
31 Aug 202317.7317.7317.7317.7317.73-
30 Aug 202317.7617.7617.7617.7617.76-
29 Aug 202317.7217.7217.7217.7217.72-
28 Aug 202317.4217.4217.4217.4217.42-
25 Aug 202317.4217.4217.4217.4217.42-
24 Aug 202317.4117.4117.4117.4117.41-
23 Aug 202317.3917.3917.3917.3917.39-
22 Aug 202317.2817.2817.2817.2817.28-
21 Aug 202317.2417.2417.2417.2417.24-
18 Aug 202317.2717.2717.2717.2717.27-
17 Aug 202317.3817.3817.3817.3817.38-
16 Aug 202317.4817.4817.4817.4817.48-
15 Aug 202317.5917.5917.5917.5917.59-
14 Aug 202317.8117.8117.8117.8117.81-
11 Aug 202317.8317.8317.8317.8317.83-
10 Aug 202318.0118.0118.0118.0118.01-
08 Aug 202317.7517.7517.7517.7517.75-
07 Aug 202317.8317.8317.8317.8317.83-
04 Aug 202317.8317.8317.8317.8317.83-
03 Aug 202317.7417.7417.7417.7417.74-
02 Aug 202317.7817.7817.7817.7817.78-
01 Aug 202318.0018.0018.0018.0018.00-
31 Jul 202318.0718.0718.0718.0718.07-
28 Jul 202318.0818.0818.0818.0818.08-
27 Jul 202318.1018.1018.1018.1018.10-
26 Jul 202318.0318.0318.0318.0318.03-
25 Jul 202318.0518.0518.0518.0518.05-
24 Jul 202318.0518.0518.0518.0518.05-
21 Jul 202318.0518.0518.0518.0518.05-
20 Jul 202318.0718.0718.0718.0718.07-
19 Jul 202317.9417.9417.9417.9417.94-
18 Jul 202317.6217.6217.6217.6217.62-
17 Jul 202317.4617.4617.4617.4617.46-
14 Jul 202317.5117.5117.5117.5117.51-
13 Jul 202317.5517.5517.5517.5517.55-
12 Jul 202317.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...