Singapore markets closed

Wellington Global Hlthcr Eq SGD D AcH (0P0001B7FD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
13.22+0.19 (+1.42%)
At close: 04:00AM SGT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202413.0413.0413.0413.0413.04-
19 Apr 202412.9512.9512.9512.9512.95-
18 Apr 202412.9612.9612.9612.9612.96-
17 Apr 202412.9912.9912.9912.9912.99-
16 Apr 202413.0313.0313.0313.0313.03-
15 Apr 202413.0713.0713.0713.0713.07-
12 Apr 202413.1613.1613.1613.1613.16-
11 Apr 202413.3513.3513.3513.3513.35-
09 Apr 202413.5213.5213.5213.5213.52-
08 Apr 202413.4713.4713.4713.4713.47-
05 Apr 202413.4813.4813.4813.4813.48-
04 Apr 202413.4213.4213.4213.4213.42-
03 Apr 202413.5313.5313.5313.5313.53-
02 Apr 202413.5113.5113.5113.5113.51-
01 Apr 2024------
28 Mar 202413.9313.9313.9313.9313.93-
27 Mar 202413.9213.9213.9213.9213.92-
26 Mar 202413.7513.7513.7513.7513.75-
25 Mar 202413.7113.7113.7113.7113.71-
22 Mar 202413.7413.7413.7413.7413.74-
21 Mar 202413.7913.7913.7913.7913.79-
20 Mar 202413.7513.7513.7513.7513.75-
19 Mar 202413.7413.7413.7413.7413.74-
18 Mar 202413.6113.6113.6113.6113.61-
15 Mar 202413.6213.6213.6213.6213.62-
14 Mar 202413.6813.6813.6813.6813.68-
13 Mar 202413.8013.8013.8013.8013.80-
12 Mar 202413.8413.8413.8413.8413.84-
11 Mar 202413.8413.8413.8413.8413.84-
08 Mar 202413.8913.8913.8913.8913.89-
07 Mar 202413.9013.9013.9013.9013.90-
06 Mar 202413.8113.8113.8113.8113.81-
05 Mar 202413.7713.7713.7713.7713.77-
04 Mar 202413.8913.8913.8913.8913.89-
01 Mar 202413.9313.9313.9313.9313.93-
29 Feb 202413.7413.7413.7413.7413.74-
28 Feb 202413.9013.9013.9013.9013.90-
27 Feb 202414.0814.0814.0814.0814.08-
26 Feb 202413.9813.9813.9813.9813.98-
23 Feb 202413.9313.9313.9313.9313.93-
22 Feb 202413.8813.8813.8813.8813.88-
21 Feb 202413.7313.7313.7313.7313.73-
20 Feb 202413.7713.7713.7713.7713.77-
19 Feb 2024------
16 Feb 202413.8213.8213.8213.8213.82-
15 Feb 202413.7213.7213.7213.7213.72-
14 Feb 202413.6113.6113.6113.6113.61-
13 Feb 202413.4513.4513.4513.4513.45-
09 Feb 202413.6513.6513.6513.6513.65-
08 Feb 202413.5913.5913.5913.5913.59-
07 Feb 202413.6013.6013.6013.6013.60-
06 Feb 202413.5713.5713.5713.5713.57-
05 Feb 202413.4313.4313.4313.4313.43-
02 Feb 202413.3713.3713.3713.3713.37-
01 Feb 202413.4513.4513.4513.4513.45-
31 Jan 202413.2813.2813.2813.2813.28-
30 Jan 202413.3113.3113.3113.3113.31-
29 Jan 202413.3613.3613.3613.3613.36-
26 Jan 202413.2413.2413.2413.2413.24-
25 Jan 202413.1913.1913.1913.1913.19-
24 Jan 202413.2613.2613.2613.2613.26-
23 Jan 202413.3513.3513.3513.3513.35-
22 Jan 202413.3513.3513.3513.3513.35-
19 Jan 202413.2413.2413.2413.2413.24-
18 Jan 202413.2513.2513.2513.2513.25-
17 Jan 202413.3313.3313.3313.3313.33-
16 Jan 202413.4513.4513.4513.4513.45-
15 Jan 2024------
12 Jan 202413.5713.5713.5713.5713.57-
11 Jan 202413.5913.5913.5913.5913.59-
10 Jan 202413.6513.6513.6513.6513.65-
09 Jan 202413.6513.6513.6513.6513.65-
08 Jan 202413.6113.6113.6113.6113.61-
05 Jan 202413.3713.3713.3713.3713.37-
04 Jan 202413.3813.3813.3813.3813.38-
03 Jan 202413.2713.2713.2713.2713.27-
02 Jan 202413.3713.3713.3713.3713.37-
29 Dec 202313.2413.2413.2413.2413.24-
28 Dec 202313.2713.2713.2713.2713.27-
27 Dec 202313.2513.2513.2513.2513.25-
26 Dec 2023------
22 Dec 2023------
21 Dec 202312.8012.8012.8012.8012.80-
20 Dec 202312.6512.6512.6512.6512.65-
19 Dec 202312.9312.9312.9312.9312.93-
18 Dec 202312.8012.8012.8012.8012.80-
15 Dec 202312.8312.8312.8312.8312.83-
14 Dec 202312.9512.9512.9512.9512.95-
13 Dec 202312.9112.9112.9112.9112.91-
12 Dec 202312.6412.6412.6412.6412.64-
11 Dec 202312.5412.5412.5412.5412.54-
08 Dec 202312.5512.5512.5512.5512.55-
07 Dec 202312.5512.5512.5512.5512.55-
06 Dec 202312.5512.5512.5512.5512.55-
05 Dec 202312.5312.5312.5312.5312.53-
04 Dec 202312.5812.5812.5812.5812.58-
01 Dec 202312.5312.5312.5312.5312.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...