Singapore markets closed

Dimensional World Equity SGD Acc (0P0001AF7X.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
30.17-0.18 (-0.59%)
At close: 04:00AM SGT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202430.1730.1730.1730.1730.17-
17 Apr 202430.1430.1430.1430.1430.14-
16 Apr 202430.3530.3530.3530.3530.35-
15 Apr 202430.5130.5130.5130.5130.51-
12 Apr 202430.7630.7630.7630.7630.76-
11 Apr 202431.0531.0531.0531.0531.05-
09 Apr 202431.1631.1631.1631.1631.16-
08 Apr 202431.1731.1731.1731.1731.17-
05 Apr 202431.1231.1231.1231.1231.12-
04 Apr 202430.9230.9230.9230.9230.92-
03 Apr 202431.1831.1831.1831.1831.18-
02 Apr 202431.1131.1131.1131.1131.11-
01 Apr 2024------
28 Mar 202431.3831.3831.3831.3831.38-
27 Mar 202431.2631.2631.2631.2631.26-
26 Mar 202430.9130.9130.9130.9130.91-
25 Mar 202430.9530.9530.9530.9530.95-
22 Mar 202431.0931.0931.0931.0931.09-
21 Mar 202431.1031.1031.1031.1031.10-
20 Mar 202430.8530.8530.8530.8530.85-
19 Mar 202430.5830.5830.5830.5830.58-
18 Mar 202430.4130.4130.4130.4130.41-
15 Mar 202430.3230.3230.3230.3230.32-
14 Mar 202430.3430.3430.3430.3430.34-
13 Mar 202430.4330.4330.4330.4330.43-
12 Mar 202430.4430.4430.4430.4430.44-
11 Mar 202430.1930.1930.1930.1930.19-
08 Mar 202430.2830.2830.2830.2830.28-
07 Mar 202430.4330.4330.4330.4330.43-
06 Mar 202430.2830.2830.2830.2830.28-
05 Mar 202430.1230.1230.1230.1230.12-
04 Mar 202430.3230.3230.3230.3230.32-
01 Mar 202430.3730.3730.3730.3730.37-
29 Feb 202430.1530.1530.1530.1530.15-
28 Feb 202430.0030.0030.0030.0030.00-
27 Feb 202430.0730.0730.0730.0730.07-
26 Feb 202429.9929.9929.9929.9929.99-
23 Feb 202430.0230.0230.0230.0230.02-
22 Feb 202429.9929.9929.9929.9929.99-
21 Feb 202429.6329.6329.6329.6329.63-
20 Feb 202429.5729.5729.5729.5729.57-
19 Feb 2024------
16 Feb 202429.7029.7029.7029.7029.70-
15 Feb 202429.7729.7729.7729.7729.77-
14 Feb 202429.5329.5329.5329.5329.53-
13 Feb 202429.2829.2829.2829.2829.28-
09 Feb 202429.5429.5429.5429.5429.54-
08 Feb 202429.4629.4629.4629.4629.46-
07 Feb 202429.3229.3229.3229.3229.32-
06 Feb 202429.2329.2329.2329.2329.23-
05 Feb 202429.1229.1229.1229.1229.12-
02 Feb 202429.2429.2429.2429.2429.24-
01 Feb 202429.0629.0629.0629.0629.06-
31 Jan 202428.8628.8628.8628.8628.86-
30 Jan 202429.1829.1829.1829.1829.18-
29 Jan 202429.2429.2429.2429.2429.24-
26 Jan 202429.0829.0829.0829.0829.08-
25 Jan 202429.0229.0229.0229.0229.02-
24 Jan 202428.8228.8228.8228.8228.82-
23 Jan 202428.8228.8228.8228.8228.82-
22 Jan 202428.8228.8228.8228.8228.82-
19 Jan 202428.6628.6628.6628.6628.66-
18 Jan 202428.5228.5228.5228.5228.52-
17 Jan 202428.3128.3128.3128.3128.31-
16 Jan 202428.5328.5328.5328.5328.53-
15 Jan 2024------
12 Jan 202428.5928.5928.5928.5928.59-
11 Jan 202428.5428.5428.5428.5428.54-
10 Jan 202428.5928.5928.5928.5928.59-
09 Jan 202428.5128.5128.5128.5128.51-
08 Jan 202428.6228.6228.6228.6228.62-
05 Jan 202428.3628.3628.3628.3628.36-
04 Jan 202428.3128.3128.3128.3128.31-
03 Jan 202428.3328.3328.3328.3328.33-
02 Jan 202428.6228.6228.6228.6228.62-
29 Dec 202328.6528.6528.6528.6528.65-
28 Dec 202328.7328.7328.7328.7328.73-
27 Dec 202328.7228.7228.7228.7228.72-
26 Dec 2023------
22 Dec 202328.5628.5628.5628.5628.56-
21 Dec 202328.5428.5428.5428.5428.54-
20 Dec 202328.3128.3128.3128.3128.31-
19 Dec 202328.6228.6228.6228.6228.62-
18 Dec 202328.4428.4428.4428.4428.44-
15 Dec 202328.3828.3828.3828.3828.38-
14 Dec 202328.4028.4028.4028.4028.40-
13 Dec 202328.1228.1228.1228.1228.12-
12 Dec 202327.8627.8627.8627.8627.86-
11 Dec 202327.8927.8927.8927.8927.89-
08 Dec 202327.7527.7527.7527.7527.75-
07 Dec 202327.5927.5927.5927.5927.59-
06 Dec 202327.5127.5127.5127.5127.51-
05 Dec 202327.5127.5127.5127.5127.51-
04 Dec 202327.6227.6227.6227.6227.62-
01 Dec 202327.6127.6127.6127.6127.61-
30 Nov 202327.3727.3727.3727.3727.37-
29 Nov 202327.1927.1927.1927.1927.19-
28 Nov 202327.1227.1227.1227.1227.12-
27 Nov 202327.2027.2027.2027.2027.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...