Singapore markets close in 1 hour 29 minutes

Dimensional Global Trgtd Value SGD Acc (0P0001AF7W.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
28.55-0.11 (-0.38%)
As of 04:00AM SGT. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024------
29 Feb 2024------
28 Feb 202428.5528.5528.5528.5528.55-
27 Feb 202428.6628.6628.6628.6628.66-
26 Feb 202428.5028.5028.5028.5028.50-
23 Feb 202428.5228.5228.5228.5228.52-
22 Feb 202428.4628.4628.4628.4628.46-
21 Feb 202428.3228.3228.3228.3228.32-
20 Feb 202428.2428.2428.2428.2428.24-
19 Feb 2024------
16 Feb 202428.4228.4228.4228.4228.42-
15 Feb 202428.5528.5528.5528.5528.55-
14 Feb 202428.1528.1528.1528.1528.15-
13 Feb 202427.8427.8427.8427.8427.84-
09 Feb 202428.1128.1128.1128.1128.11-
08 Feb 202428.0028.0028.0028.0028.00-
07 Feb 202427.8027.8027.8027.8027.80-
06 Feb 202427.8227.8227.8227.8227.82-
05 Feb 202427.7627.7627.7627.7627.76-
02 Feb 202428.0128.0128.0128.0128.01-
01 Feb 202428.0428.0428.0428.0428.04-
31 Jan 202427.9627.9627.9627.9627.96-
30 Jan 202428.3828.3828.3828.3828.38-
29 Jan 202428.4428.4428.4428.4428.44-
26 Jan 202428.2828.2828.2828.2828.28-
25 Jan 202428.1728.1728.1728.1728.17-
24 Jan 202427.9627.9627.9627.9627.96-
23 Jan 202427.9827.9827.9827.9827.98-
22 Jan 202428.0928.0928.0928.0928.09-
19 Jan 202427.7427.7427.7427.7427.74-
18 Jan 202427.6527.6527.6527.6527.65-
17 Jan 202427.4427.4427.4427.4427.44-
16 Jan 202427.6527.6527.6527.6527.65-
15 Jan 2024------
12 Jan 202427.7827.7827.7827.7827.78-
11 Jan 202427.8227.8227.8227.8227.82-
10 Jan 202427.9527.9527.9527.9527.95-
09 Jan 202427.9127.9127.9127.9127.91-
08 Jan 202428.1028.1028.1028.1028.10-
05 Jan 202427.8527.8527.8527.8527.85-
04 Jan 202427.7527.7527.7527.7527.75-
03 Jan 202427.7227.7227.7227.7227.72-
02 Jan 202428.1928.1928.1928.1928.19-
29 Dec 202328.1628.1628.1628.1628.16-
28 Dec 202328.3528.3528.3528.3528.35-
27 Dec 202328.4028.4028.4028.4028.40-
26 Dec 2023------
22 Dec 202328.2028.2028.2028.2028.20-
21 Dec 202328.1228.1228.1228.1228.12-
20 Dec 202327.8627.8627.8627.8627.86-
19 Dec 202328.2028.2028.2028.2028.20-
18 Dec 202327.8627.8627.8627.8627.86-
15 Dec 202327.8627.8627.8627.8627.86-
14 Dec 202327.9827.9827.9827.9827.98-
13 Dec 202327.4127.4127.4127.4127.41-
12 Dec 202326.8926.8926.8926.8926.89-
11 Dec 202327.0427.0427.0427.0427.04-
08 Dec 202326.9326.9326.9326.9326.93-
07 Dec 202326.7626.7626.7626.7626.76-
06 Dec 202326.6226.6226.6226.6226.62-
05 Dec 202326.6226.6226.6226.6226.62-
04 Dec 202326.8626.8626.8626.8626.86-
01 Dec 202326.7526.7526.7526.7526.75-
30 Nov 202326.2726.2726.2726.2726.27-
29 Nov 202326.1026.1026.1026.1026.10-
28 Nov 202325.9225.9225.9225.9225.92-
27 Nov 202326.0526.0526.0526.0526.05-
24 Nov 202326.1726.1726.1726.1726.17-
23 Nov 2023------
22 Nov 202326.0326.0326.0326.0326.03-
21 Nov 202325.8625.8625.8625.8625.86-
20 Nov 202326.0726.0726.0726.0726.07-
17 Nov 202326.0926.0926.0926.0926.09-
16 Nov 202325.8525.8525.8525.8525.85-
15 Nov 202326.2126.2126.2126.2126.21-
14 Nov 202326.0826.0826.0826.0826.08-
10 Nov 202325.3325.3325.3325.3325.33-
09 Nov 202325.1225.1225.1225.1225.12-
08 Nov 202325.2025.2025.2025.2025.20-
07 Nov 202325.3525.3525.3525.3525.35-
06 Nov 202325.4625.4625.4625.4625.46-
03 Nov 202325.7625.7625.7625.7625.76-
02 Nov 202325.4425.4425.4425.4425.44-
01 Nov 202324.9724.9724.9724.9724.97-
31 Oct 202324.8424.8424.8424.8424.84-
30 Oct 202324.6024.6024.6024.6024.60-
27 Oct 202324.4924.4924.4924.4924.49-
26 Oct 202324.6524.6524.6524.6524.65-
25 Oct 202324.5824.5824.5824.5824.58-
24 Oct 202324.8024.8024.8024.8024.80-
23 Oct 202324.7124.7124.7124.7124.71-
20 Oct 202324.9724.9724.9724.9724.97-
19 Oct 202325.2825.2825.2825.2825.28-
18 Oct 202325.5825.5825.5825.5825.58-
17 Oct 202325.9625.9625.9625.9625.96-
16 Oct 202325.7425.7425.7425.7425.74-
13 Oct 202325.4525.4525.4525.4525.45-
12 Oct 202325.6525.6525.6525.6525.65-
11 Oct 202325.9225.9225.9225.9225.92-
10 Oct 202325.8825.8825.8825.8825.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...