Singapore markets closed

Dimensional Global Trgtd Value SGD Acc (0P0001AF7W.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
30.42+0.72 (+2.42%)
At close: 04:00AM SGT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2024------
15 Jul 2024------
12 Jul 202430.4230.4230.4230.4230.42-
11 Jul 202430.2130.2130.2130.2130.21-
10 Jul 202429.7029.7029.7029.7029.70-
09 Jul 202429.4229.4229.4229.4229.42-
08 Jul 202429.5129.5129.5129.5129.51-
05 Jul 202429.4129.4129.4129.4129.41-
04 Jul 2024------
03 Jul 202429.6629.6629.6629.6629.66-
02 Jul 202429.6229.6229.6229.6229.62-
01 Jul 202429.5529.5529.5529.5529.55-
28 Jun 202429.6429.6429.6429.6429.64-
27 Jun 202429.5529.5529.5529.5529.55-
26 Jun 202429.4929.4929.4929.4929.49-
25 Jun 202429.5029.5029.5029.5029.50-
24 Jun 202429.6829.6829.6829.6829.68-
21 Jun 202429.4729.4729.4729.4729.47-
20 Jun 202429.4929.4929.4929.4929.49-
19 Jun 2024------
18 Jun 202429.4029.4029.4029.4029.40-
14 Jun 202429.1329.1329.1329.1329.13-
13 Jun 202429.4529.4529.4529.4529.45-
12 Jun 202429.7729.7729.7729.7729.77-
11 Jun 202429.5429.5429.5429.5429.54-
10 Jun 202429.8029.8029.8029.8029.80-
07 Jun 202429.7629.7629.7629.7629.76-
06 Jun 202429.8829.8829.8829.8829.88-
05 Jun 202429.9929.9929.9929.9929.99-
04 Jun 202429.8229.8229.8229.8229.82-
03 Jun 202430.2130.2130.2130.2130.21-
31 May 202430.4330.4330.4330.4330.43-
30 May 202430.0430.0430.0430.0430.04-
29 May 202429.7329.7329.7329.7329.73-
28 May 202430.0930.0930.0930.0930.09-
27 May 2024------
24 May 202430.1730.1730.1730.1730.17-
23 May 202429.9329.9329.9329.9329.93-
21 May 202430.4530.4530.4530.4530.45-
20 May 202430.5130.5130.5130.5130.51-
17 May 202430.4830.4830.4830.4830.48-
16 May 202430.4030.4030.4030.4030.40-
15 May 202430.5130.5130.5130.5130.51-
14 May 202430.4730.4730.4730.4730.47-
13 May 202430.2830.2830.2830.2830.28-
10 May 202430.2730.2730.2730.2730.27-
09 May 202430.2530.2530.2530.2530.25-
08 May 202430.0430.0430.0430.0430.04-
07 May 202429.9929.9929.9929.9929.99-
06 May 2024------
03 May 202429.5729.5729.5729.5729.57-
02 May 202429.4429.4429.4429.4429.44-
30 Apr 202429.2829.2829.2829.2829.28-
29 Apr 202429.7029.7029.7029.7029.70-
26 Apr 202429.5429.5429.5429.5429.54-
25 Apr 202429.3629.3629.3629.3629.36-
24 Apr 202429.5829.5829.5829.5829.58-
23 Apr 202429.6029.6029.6029.6029.60-
22 Apr 202429.3129.3129.3129.3129.31-
19 Apr 202429.0129.0129.0129.0129.01-
18 Apr 202428.8428.8428.8428.8428.84-
17 Apr 202428.7528.7528.7528.7528.75-
16 Apr 202428.9228.9228.9228.9228.92-
15 Apr 202429.1229.1229.1229.1229.12-
12 Apr 202429.3229.3229.3229.3229.32-
11 Apr 202429.5929.5929.5929.5929.59-
09 Apr 202430.0230.0230.0230.0230.02-
08 Apr 202430.0230.0230.0230.0230.02-
05 Apr 202429.9029.9029.9029.9029.90-
04 Apr 202429.7829.7829.7829.7829.78-
03 Apr 202430.0030.0030.0030.0030.00-
02 Apr 202429.8529.8529.8529.8529.85-
01 Apr 2024------
28 Mar 202430.3330.3330.3330.3330.33-
27 Mar 202430.1730.1730.1730.1730.17-
26 Mar 202429.6029.6029.6029.6029.60-
25 Mar 202429.6129.6129.6129.6129.61-
22 Mar 202429.6629.6629.6629.6629.66-
21 Mar 202429.7729.7729.7729.7729.77-
20 Mar 202429.4729.4729.4729.4729.47-
19 Mar 202429.0929.0929.0929.0929.09-
18 Mar 202428.8728.8728.8728.8728.87-
15 Mar 202428.8928.8928.8928.8928.89-
14 Mar 202428.7328.7328.7328.7328.73-
13 Mar 202429.0029.0029.0029.0029.00-
12 Mar 202428.9428.9428.9428.9428.94-
11 Mar 202428.8728.8728.8728.8728.87-
08 Mar 202428.9528.9528.9528.9528.95-
07 Mar 202429.0129.0129.0129.0129.01-
06 Mar 202428.8728.8728.8728.8728.87-
05 Mar 202428.7528.7528.7528.7528.75-
04 Mar 202428.7928.7928.7928.7928.79-
01 Mar 202428.8828.8828.8828.8828.88-
29 Feb 202428.7428.7428.7428.7428.74-
28 Feb 202428.5528.5528.5528.5528.55-
27 Feb 202428.6628.6628.6628.6628.66-
26 Feb 202428.5028.5028.5028.5028.50-
23 Feb 202428.5228.5228.5228.5228.52-
22 Feb 202428.4628.4628.4628.4628.46-
21 Feb 202428.3228.3228.3228.3228.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...