Singapore markets close in 1 hour 25 minutes

Dimensional Global Core Equity SGD Acc (0P0001AF7U.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
35.49+0.72 (+2.07%)
As of 04:00AM SGT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 202435.4935.4935.4935.4935.49-
22 Apr 202435.1235.1235.1235.1235.12-
19 Apr 202434.7734.7734.7734.7734.77-
18 Apr 202434.8934.8934.8934.8934.89-
17 Apr 202434.8934.8934.8934.8934.89-
16 Apr 202435.1535.1535.1535.1535.15-
15 Apr 202435.3035.3035.3035.3035.30-
12 Apr 202435.5935.5935.5935.5935.59-
11 Apr 202435.9135.9135.9135.9135.91-
09 Apr 202436.0136.0136.0136.0136.01-
08 Apr 202436.0436.0436.0436.0436.04-
05 Apr 202436.0136.0136.0136.0136.01-
04 Apr 202435.7335.7335.7335.7335.73-
03 Apr 202436.0836.0836.0836.0836.08-
02 Apr 202436.0136.0136.0136.0136.01-
01 Apr 2024------
28 Mar 202436.3736.3736.3736.3736.37-
27 Mar 202436.2536.2536.2536.2536.25-
26 Mar 202435.8335.8335.8335.8335.83-
25 Mar 202435.8835.8835.8835.8835.88-
22 Mar 202436.0436.0436.0436.0436.04-
21 Mar 202436.0336.0336.0336.0336.03-
20 Mar 202435.7835.7835.7835.7835.78-
19 Mar 202435.4635.4635.4635.4635.46-
18 Mar 202435.2135.2135.2135.2135.21-
15 Mar 202435.0935.0935.0935.0935.09-
14 Mar 202435.1135.1135.1135.1135.11-
13 Mar 202435.2435.2435.2435.2435.24-
12 Mar 202435.2235.2235.2235.2235.22-
11 Mar 202434.9134.9134.9134.9134.91-
08 Mar 202435.0335.0335.0335.0335.03-
07 Mar 202435.2335.2335.2335.2335.23-
06 Mar 202435.0235.0235.0235.0235.02-
05 Mar 202434.8534.8534.8534.8534.85-
04 Mar 202435.0835.0835.0835.0835.08-
01 Mar 202435.1535.1535.1535.1535.15-
29 Feb 202434.8934.8934.8934.8934.89-
28 Feb 202434.7334.7334.7334.7334.73-
27 Feb 202434.7734.7734.7734.7734.77-
26 Feb 202434.6934.6934.6934.6934.69-
23 Feb 202434.7234.7234.7234.7234.72-
22 Feb 202434.6834.6834.6834.6834.68-
21 Feb 202434.2134.2134.2134.2134.21-
20 Feb 202434.1434.1434.1434.1434.14-
19 Feb 2024------
16 Feb 202434.3234.3234.3234.3234.32-
15 Feb 202434.4434.4434.4434.4434.44-
14 Feb 202434.1634.1634.1634.1634.16-
13 Feb 202433.8833.8833.8833.8833.88-
09 Feb 202434.2034.2034.2034.2034.20-
08 Feb 202434.0834.0834.0834.0834.08-
07 Feb 202433.9033.9033.9033.9033.90-
06 Feb 202433.7933.7933.7933.7933.79-
05 Feb 202433.7233.7233.7233.7233.72-
02 Feb 202433.8433.8433.8433.8433.84-
01 Feb 202433.6233.6233.6233.6233.62-
31 Jan 202433.3733.3733.3733.3733.37-
30 Jan 202433.7833.7833.7833.7833.78-
29 Jan 202433.8233.8233.8233.8233.82-
26 Jan 202433.6233.6233.6233.6233.62-
25 Jan 202433.5533.5533.5533.5533.55-
24 Jan 202433.3233.3233.3233.3233.32-
23 Jan 202433.3433.3433.3433.3433.34-
22 Jan 202433.3433.3433.3433.3433.34-
19 Jan 202433.1333.1333.1333.1333.13-
18 Jan 202432.9532.9532.9532.9532.95-
17 Jan 202432.6932.6932.6932.6932.69-
16 Jan 202432.9032.9032.9032.9032.90-
15 Jan 2024------
12 Jan 202432.9332.9332.9332.9332.93-
11 Jan 202432.8732.8732.8732.8732.87-
10 Jan 202432.9332.9332.9332.9332.93-
09 Jan 202432.8032.8032.8032.8032.80-
08 Jan 202432.9032.9032.9032.9032.90-
05 Jan 202432.5632.5632.5632.5632.56-
04 Jan 202432.5032.5032.5032.5032.50-
03 Jan 202432.5332.5332.5332.5332.53-
02 Jan 202432.8332.8332.8332.8332.83-
29 Dec 202332.8632.8632.8632.8632.86-
28 Dec 202332.9732.9732.9732.9732.97-
27 Dec 202333.0033.0033.0033.0033.00-
26 Dec 2023------
22 Dec 202332.8332.8332.8332.8332.83-
21 Dec 202332.8132.8132.8132.8132.81-
20 Dec 202332.5632.5632.5632.5632.56-
19 Dec 202332.9132.9132.9132.9132.91-
18 Dec 202332.7032.7032.7032.7032.70-
15 Dec 202332.6232.6232.6232.6232.62-
14 Dec 202332.6532.6532.6532.6532.65-
13 Dec 202332.4032.4032.4032.4032.40-
12 Dec 202332.0732.0732.0732.0732.07-
11 Dec 202332.0832.0832.0832.0832.08-
08 Dec 202331.9131.9131.9131.9131.91-
07 Dec 202331.7231.7231.7231.7231.72-
06 Dec 202331.5931.5931.5931.5931.59-
05 Dec 202331.6231.6231.6231.6231.62-
04 Dec 202331.7131.7131.7131.7131.71-
01 Dec 202331.7131.7131.7131.7131.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...