Singapore markets close in 4 hours 12 minutes

Federated Hermes Glb Em Mkts R SGD Acc (0P00018ZTZ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
3.9815-0.0371 (-0.92%)
As of 04:00AM SGT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024------
29 May 20243.98153.98153.98153.98153.9815-
28 May 20244.01864.01864.01864.01864.0186-
27 May 2024------
24 May 20244.00644.00644.00644.00644.0064-
23 May 20244.04464.04464.04464.04464.0446-
21 May 20244.06714.06714.06714.06714.0671-
20 May 20244.10664.10664.10664.10664.1066-
17 May 20244.08924.08924.08924.08924.0892-
16 May 20244.09004.09004.09004.09004.0900-
15 May 20244.05224.05224.05224.05224.0522-
14 May 20244.04244.04244.04244.04244.0424-
13 May 20244.01844.01844.01844.01844.0184-
10 May 20243.98433.98433.98433.98433.9843-
09 May 20243.96663.96663.96663.96663.9666-
08 May 20243.96683.96683.96683.96683.9668-
07 May 20243.97503.97503.97503.97503.9750-
06 May 2024------
03 May 20243.91963.91963.91963.91963.9196-
02 May 20243.90103.90103.90103.90103.9010-
30 Apr 20243.91543.91543.91543.91543.9154-
29 Apr 20243.90843.90843.90843.90843.9084-
26 Apr 20243.86683.86683.86683.86683.8668-
25 Apr 20243.80993.80993.80993.80993.8099-
24 Apr 20243.84773.84773.84773.84773.8477-
23 Apr 20243.76593.76593.76593.76593.7659-
22 Apr 20243.73553.73553.73553.73553.7355-
19 Apr 20243.71023.71023.71023.71023.7102-
18 Apr 20243.78313.78313.78313.78313.7831-
17 Apr 20243.76423.76423.76423.76423.7642-
16 Apr 20243.76883.76883.76883.76883.7688-
15 Apr 20243.84343.84343.84343.84343.8434-
12 Apr 20243.90063.90063.90063.90063.9006-
11 Apr 20243.91653.91653.91653.91653.9165-
09 Apr 20243.90993.90993.90993.90993.9099-
08 Apr 20243.89073.89073.89073.89073.8907-
05 Apr 20243.88083.88083.88083.88083.8808-
04 Apr 20243.89053.89053.89053.89053.8905-
03 Apr 20243.86953.86953.86953.86953.8695-
02 Apr 20243.87783.87783.87783.87783.8778-
01 Apr 2024------
28 Mar 20243.83233.83233.83233.83233.8323-
27 Mar 20243.80503.80503.80503.80503.8050-
26 Mar 20243.81883.81883.81883.81883.8188-
25 Mar 20243.81323.81323.81323.81323.8132-
22 Mar 20243.84443.84443.84443.84443.8444-
21 Mar 20243.83883.83883.83883.83883.8388-
20 Mar 20243.77063.77063.77063.77063.7706-
19 Mar 20243.73783.73783.73783.73783.7378-
18 Mar 2024------
15 Mar 20243.76233.76233.76233.76233.7623-
14 Mar 20243.81683.81683.81683.81683.8168-
13 Mar 20243.81203.81203.81203.81203.8120-
12 Mar 20243.78943.78943.78943.78943.7894-
11 Mar 20243.74303.74303.74303.74303.7430-
08 Mar 20243.74283.74283.74283.74283.7428-
07 Mar 20243.72583.72583.72583.72583.7258-
06 Mar 20243.72953.72953.72953.72953.7295-
05 Mar 20243.71063.71063.71063.71063.7106-
04 Mar 20243.73943.73943.73943.73943.7394-
01 Mar 20243.71123.71123.71123.71123.7112-
29 Feb 20243.69703.69703.69703.69703.6970-
28 Feb 20243.68673.68673.68673.68673.6867-
27 Feb 20243.68933.68933.68933.68933.6893-
26 Feb 20243.68893.68893.68893.68893.6889-
23 Feb 20243.70263.70263.70263.70263.7026-
22 Feb 20243.70263.70263.70263.70263.7026-
21 Feb 20243.69023.69023.69023.69023.6902-
20 Feb 20243.69123.69123.69123.69123.6912-
19 Feb 20243.68383.68383.68383.68383.6838-
16 Feb 20243.69323.69323.69323.69323.6932-
15 Feb 20243.66513.66513.66513.66513.6651-
14 Feb 20243.63873.63873.63873.63873.6387-
13 Feb 20243.64823.64823.64823.64823.6482-
09 Feb 20243.64143.64143.64143.64143.6414-
08 Feb 20243.65353.65353.65353.65353.6535-
07 Feb 20243.66173.66173.66173.66173.6617-
06 Feb 20243.65023.65023.65023.65023.6502-
05 Feb 2024------
02 Feb 20243.59453.59453.59453.59453.5945-
01 Feb 20243.56183.56183.56183.56183.5618-
31 Jan 20243.53793.53793.53793.53793.5379-
30 Jan 20243.55963.55963.55963.55963.5596-
29 Jan 20243.59383.59383.59383.59383.5938-
26 Jan 20243.56623.56623.56623.56623.5662-
25 Jan 20243.58853.58853.58853.58853.5885-
24 Jan 20243.55883.55883.55883.55883.5588-
23 Jan 20243.52813.52813.52813.52813.5281-
22 Jan 20243.51613.51613.51613.51613.5161-
19 Jan 20243.51733.51733.51733.51733.5173-
18 Jan 20243.47953.47953.47953.47953.4795-
17 Jan 20243.47603.47603.47603.47603.4760-
16 Jan 20243.54713.54713.54713.54713.5471-
15 Jan 20243.57783.57783.57783.57783.5778-
12 Jan 20243.57363.57363.57363.57363.5736-
11 Jan 20243.56623.56623.56623.56623.5662-
10 Jan 20243.54373.54373.54373.54373.5437-
09 Jan 20243.57003.57003.57003.57003.5700-
08 Jan 20243.57133.57133.57133.57133.5713-
05 Jan 20243.58333.58333.58333.58333.5833-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...