Singapore markets open in 6 hours 18 minutes

Algebris Financial Credit WD SGD Inc (0P00017Z51.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
96.15+0.08 (+0.08%)
At close: 04:00AM SGT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 202496.1596.1596.1596.1596.15-
18 Apr 202496.0796.0796.0796.0796.07-
17 Apr 202495.9495.9495.9495.9495.94-
16 Apr 202495.6195.6195.6195.6195.61-
15 Apr 202496.1896.1896.1896.1896.18-
12 Apr 202496.6996.6996.6996.6996.69-
11 Apr 202496.7096.7096.7096.7096.70-
09 Apr 202497.2097.2097.2097.2097.20-
09 Apr 20241.5125 Dividend
08 Apr 202498.6698.6698.6698.6697.15-
05 Apr 202498.9798.9798.9798.9797.45-
04 Apr 202499.0899.0899.0899.0897.56-
03 Apr 202498.7398.7398.7398.7397.22-
02 Apr 202498.7398.7398.7398.7397.22-
01 Apr 2024------
28 Mar 202498.9098.9098.9098.9097.38-
27 Mar 202498.8398.8398.8398.8397.31-
26 Mar 202498.8298.8298.8298.8297.31-
25 Mar 202499.0899.0899.0899.0897.56-
22 Mar 202498.8798.8798.8798.8797.35-
21 Mar 202498.8398.8398.8398.8397.31-
20 Mar 202498.7998.7998.7998.7997.28-
19 Mar 202498.3898.3898.3898.3896.87-
18 Mar 2024------
15 Mar 202498.2698.2698.2698.2696.75-
14 Mar 202498.5698.5698.5698.5697.05-
13 Mar 202498.3498.3498.3498.3496.83-
12 Mar 202498.0898.0898.0898.0896.58-
11 Mar 202498.0098.0098.0098.0096.50-
08 Mar 202498.0298.0298.0298.0296.52-
07 Mar 202497.6497.6497.6497.6496.14-
06 Mar 202497.1697.1697.1697.1695.67-
05 Mar 202496.9796.9796.9796.9795.48-
04 Mar 202496.9096.9096.9096.9095.41-
01 Mar 202496.8596.8596.8596.8595.37-
29 Feb 202496.7996.7996.7996.7995.31-
28 Feb 202496.8996.8996.8996.8995.40-
27 Feb 202496.9396.9396.9396.9395.44-
26 Feb 202497.2397.2397.2397.2395.74-
23 Feb 202497.0497.0497.0497.0495.55-
22 Feb 202496.8896.8896.8896.8895.39-
21 Feb 202496.5596.5596.5596.5595.07-
20 Feb 202496.5396.5396.5396.5395.05-
19 Feb 202496.3796.3796.3796.3794.89-
16 Feb 202496.0996.0996.0996.0994.62-
15 Feb 202496.4696.4696.4696.4694.98-
14 Feb 202496.1196.1196.1196.1194.64-
13 Feb 202496.0896.0896.0896.0894.61-
09 Feb 202496.3496.3496.3496.3494.86-
08 Feb 202496.2196.2196.2196.2194.74-
07 Feb 202496.2696.2696.2696.2694.78-
06 Feb 202496.2196.2196.2196.2194.74-
05 Feb 2024------
02 Feb 202496.6696.6696.6696.6695.18-
01 Feb 202496.6796.6796.6796.6795.19-
31 Jan 202496.8396.8396.8396.8395.35-
30 Jan 202497.1997.1997.1997.1995.70-
29 Jan 202496.9696.9696.9696.9695.47-
26 Jan 202497.2097.2097.2097.2095.71-
25 Jan 202496.4396.4396.4396.4394.95-
24 Jan 202496.2196.2196.2196.2194.74-
23 Jan 202495.9795.9795.9795.9794.50-
22 Jan 202496.2596.2596.2596.2594.77-
19 Jan 202495.8495.8495.8495.8494.37-
18 Jan 202495.5695.5695.5695.5694.10-
17 Jan 202495.2695.2695.2695.2693.80-
16 Jan 202495.6395.6395.6395.6394.16-
15 Jan 202495.9195.9195.9195.9194.44-
12 Jan 202495.9495.9495.9495.9494.47-
11 Jan 202495.8795.8795.8795.8794.40-
10 Jan 202495.7295.7295.7295.7294.25-
09 Jan 202495.5595.5595.5595.5594.09-
09 Jan 20241.4419 Dividend
08 Jan 202496.7696.7696.7696.7693.86-
05 Jan 202496.5996.5996.5996.5993.69-
04 Jan 202496.7496.7496.7496.7493.84-
03 Jan 202496.8396.8396.8396.8393.92-
02 Jan 202497.5697.5697.5697.5694.63-
29 Dec 202397.8997.8997.8997.8994.95-
28 Dec 202397.7097.7097.7097.7094.77-
27 Dec 2023------
26 Dec 2023------
22 Dec 202397.5697.5697.5697.5694.63-
21 Dec 202397.4897.4897.4897.4894.56-
20 Dec 202397.5397.5397.5397.5394.60-
19 Dec 202397.2997.2997.2997.2994.37-
18 Dec 202397.2397.2397.2397.2394.31-
15 Dec 202397.4797.4797.4797.4794.55-
14 Dec 202396.9996.9996.9996.9994.08-
13 Dec 202395.5395.5395.5395.5392.66-
12 Dec 202395.1095.1095.1095.1092.25-
11 Dec 202394.9194.9194.9194.9192.06-
08 Dec 202394.7894.7894.7894.7891.94-
07 Dec 202394.6894.6894.6894.6891.84-
06 Dec 202394.5894.5894.5894.5891.74-
05 Dec 202394.2894.2894.2894.2891.45-
04 Dec 202394.1694.1694.1694.1691.33-
01 Dec 202393.9793.9793.9793.9791.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...