Yahoo

Mail

Singapore markets close in 5 hours 45 minutes

Straits Times Index
3,070.85
-5.59(-0.18%)
Nikkei
30,200.89
+561.49(+1.89%)
Hang Seng
24,586.44
+75.46(+0.31%)
FTSE 100
7,078.35
-5.02(-0.07%)
BTC-USD
44,539.50
+875.06(+2.00%)
CMC Crypto 200
1,114.31
+5.39(+0.49%)

Harding Loevner Global Equity Fund SGD Class M (0P00017MKC.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.4080+0.0040 (+0.17%)

As of 4:00AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sep 2021	-	-	-	-	-	-
23 Sep 2021	-	-	-	-	-	-
22 Sep 2021	2.3820	2.3820	2.3820	2.3820	2.3820	-
21 Sep 2021	2.3670	2.3670	2.3670	2.3670	2.3670	-
20 Sep 2021	2.3590	2.3590	2.3590	2.3590	2.3590	-
17 Sep 2021	2.4030	2.4030	2.4030	2.4030	2.4030	-
16 Sep 2021	2.4080	2.4080	2.4080	2.4080	2.4080	-
15 Sep 2021	2.4040	2.4040	2.4040	2.4040	2.4040	-
14 Sep 2021	2.4060	2.4060	2.4060	2.4060	2.4060	-
13 Sep 2021	2.4070	2.4070	2.4070	2.4070	2.4070	-
10 Sep 2021	2.4160	2.4160	2.4160	2.4160	2.4160	-
09 Sep 2021	2.4210	2.4210	2.4210	2.4210	2.4210	-
08 Sep 2021	2.4410	2.4410	2.4410	2.4410	2.4410	-
07 Sep 2021	2.4530	2.4530	2.4530	2.4530	2.4530	-
06 Sep 2021	-	-	-	-	-	-
03 Sep 2021	2.4460	2.4460	2.4460	2.4460	2.4460	-
02 Sep 2021	2.4420	2.4420	2.4420	2.4420	2.4420	-
01 Sep 2021	2.4350	2.4350	2.4350	2.4350	2.4350	-
31 Aug 2021	2.4220	2.4220	2.4220	2.4220	2.4220	-
30 Aug 2021	-	-	-	-	-	-
27 Aug 2021	2.4120	2.4120	2.4120	2.4120	2.4120	-
26 Aug 2021	2.4080	2.4080	2.4080	2.4080	2.4080	-
25 Aug 2021	2.4170	2.4170	2.4170	2.4170	2.4170	-
24 Aug 2021	2.4140	2.4140	2.4140	2.4140	2.4140	-
23 Aug 2021	2.3910	2.3910	2.3910	2.3910	2.3910	-
20 Aug 2021	2.3700	2.3700	2.3700	2.3700	2.3700	-
19 Aug 2021	2.3660	2.3660	2.3660	2.3660	2.3660	-
18 Aug 2021	2.3640	2.3640	2.3640	2.3640	2.3640	-
17 Aug 2021	2.3840	2.3840	2.3840	2.3840	2.3840	-
16 Aug 2021	2.3950	2.3950	2.3950	2.3950	2.3950	-
13 Aug 2021	2.3960	2.3960	2.3960	2.3960	2.3960	-
12 Aug 2021	2.3940	2.3940	2.3940	2.3940	2.3940	-
11 Aug 2021	2.3940	2.3940	2.3940	2.3940	2.3940	-
10 Aug 2021	2.3960	2.3960	2.3960	2.3960	2.3960	-
06 Aug 2021	2.3870	2.3870	2.3870	2.3870	2.3870	-
05 Aug 2021	2.3900	2.3900	2.3900	2.3900	2.3900	-
04 Aug 2021	2.3800	2.3800	2.3800	2.3800	2.3800	-
03 Aug 2021	2.3750	2.3750	2.3750	2.3750	2.3750	-
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	2.3680	2.3680	2.3680	2.3680	2.3680	-
29 Jul 2021	2.3930	2.3930	2.3930	2.3930	2.3930	-
28 Jul 2021	2.3790	2.3790	2.3790	2.3790	2.3790	-
27 Jul 2021	2.3610	2.3610	2.3610	2.3610	2.3610	-
26 Jul 2021	2.3890	2.3890	2.3890	2.3890	2.3890	-
23 Jul 2021	2.4140	2.4140	2.4140	2.4140	2.4140	-
22 Jul 2021	2.3890	2.3890	2.3890	2.3890	2.3890	-
21 Jul 2021	2.3760	2.3760	2.3760	2.3760	2.3760	-
19 Jul 2021	2.3380	2.3380	2.3380	2.3380	2.3380	-
16 Jul 2021	2.3610	2.3610	2.3610	2.3610	2.3610	-
15 Jul 2021	2.3710	2.3710	2.3710	2.3710	2.3710	-
14 Jul 2021	2.3760	2.3760	2.3760	2.3760	2.3760	-
13 Jul 2021	2.3840	2.3840	2.3840	2.3840	2.3840	-
12 Jul 2021	2.3810	2.3810	2.3810	2.3810	2.3810	-
09 Jul 2021	2.3600	2.3600	2.3600	2.3600	2.3600	-
08 Jul 2021	2.3370	2.3370	2.3370	2.3370	2.3370	-
07 Jul 2021	2.3610	2.3610	2.3610	2.3610	2.3610	-
06 Jul 2021	2.3480	2.3480	2.3480	2.3480	2.3480	-
05 Jul 2021	-	-	-	-	-	-
02 Jul 2021	2.3550	2.3550	2.3550	2.3550	2.3550	-
01 Jul 2021	2.3490	2.3490	2.3490	2.3490	2.3490	-
30 Jun 2021	2.3340	2.3340	2.3340	2.3340	2.3340	-
29 Jun 2021	2.3450	2.3450	2.3450	2.3450	2.3450	-
28 Jun 2021	2.3360	2.3360	2.3360	2.3360	2.3360	-
25 Jun 2021	2.3240	2.3240	2.3240	2.3240	2.3240	-
24 Jun 2021	2.3110	2.3110	2.3110	2.3110	2.3110	-
23 Jun 2021	2.2980	2.2980	2.2980	2.2980	2.2980	-
22 Jun 2021	2.2920	2.2920	2.2920	2.2920	2.2920	-
21 Jun 2021	2.2710	2.2710	2.2710	2.2710	2.2710	-
18 Jun 2021	2.2580	2.2580	2.2580	2.2580	2.2580	-
17 Jun 2021	2.2670	2.2670	2.2670	2.2670	2.2670	-
16 Jun 2021	2.2490	2.2490	2.2490	2.2490	2.2490	-
15 Jun 2021	2.2460	2.2460	2.2460	2.2460	2.2460	-
14 Jun 2021	2.2450	2.2450	2.2450	2.2450	2.2450	-
11 Jun 2021	2.2370	2.2370	2.2370	2.2370	2.2370	-
10 Jun 2021	2.2330	2.2330	2.2330	2.2330	2.2330	-
09 Jun 2021	2.2250	2.2250	2.2250	2.2250	2.2250	-
08 Jun 2021	2.2250	2.2250	2.2250	2.2250	2.2250	-
07 Jun 2021	-	-	-	-	-	-
04 Jun 2021	2.2180	2.2180	2.2180	2.2180	2.2180	-
03 Jun 2021	2.2050	2.2050	2.2050	2.2050	2.2050	-
02 Jun 2021	2.2070	2.2070	2.2070	2.2070	2.2070	-
01 Jun 2021	2.2080	2.2080	2.2080	2.2080	2.2080	-
31 May 2021	-	-	-	-	-	-
28 May 2021	2.2060	2.2060	2.2060	2.2060	2.2060	-
27 May 2021	2.2020	2.2020	2.2020	2.2020	2.2020	-
25 May 2021	2.1920	2.1920	2.1920	2.1920	2.1920	-
24 May 2021	2.1910	2.1910	2.1910	2.1910	2.1910	-
21 May 2021	2.1840	2.1840	2.1840	2.1840	2.1840	-
20 May 2021	2.1760	2.1760	2.1760	2.1760	2.1760	-
19 May 2021	2.1540	2.1540	2.1540	2.1540	2.1540	-
18 May 2021	2.1580	2.1580	2.1580	2.1580	2.1580	-
17 May 2021	2.1690	2.1690	2.1690	2.1690	2.1690	-
14 May 2021	2.1620	2.1620	2.1620	2.1620	2.1620	-
12 May 2021	2.1220	2.1220	2.1220	2.1220	2.1220	-
11 May 2021	2.1490	2.1490	2.1490	2.1490	2.1490	-
10 May 2021	2.1630	2.1630	2.1630	2.1630	2.1630	-
07 May 2021	2.1920	2.1920	2.1920	2.1920	2.1920	-
06 May 2021	2.1850	2.1850	2.1850	2.1850	2.1850	-
05 May 2021	2.1810	2.1810	2.1810	2.1810	2.1810	-
04 May 2021	2.1880	2.1880	2.1880	2.1880	2.1880	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,070.85-5.59(-0.18%)

Nikkei30,200.89+561.49(+1.89%)

Hang Seng24,586.44+75.46(+0.31%)

FTSE 1007,078.35-5.02(-0.07%)

BTC-USD44,539.50+875.06(+2.00%)

CMC Crypto 2001,114.31+5.39(+0.49%)

Harding Loevner Global Equity Fund SGD Class M (0P00017MKC.SI)

Straits Times Index
3,070.85
-5.59(-0.18%)

Nikkei
30,200.89
+561.49(+1.89%)

Hang Seng
24,586.44
+75.46(+0.31%)

FTSE 100
7,078.35
-5.02(-0.07%)

BTC-USD
44,539.50
+875.06(+2.00%)

CMC Crypto 200
1,114.31
+5.39(+0.49%)