Singapore markets closed

Artisan Global Value I EUR Acc (0P000176MP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.37+0.03 (+0.14%)
As of 10:00PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 202421.3721.3721.3721.3721.37-
18 Apr 202421.3421.3421.3421.3421.34-
17 Apr 202421.2121.2121.2121.2121.21-
16 Apr 202421.2621.2621.2621.2621.26-
15 Apr 202421.4521.4521.4521.4521.45-
12 Apr 202421.4721.4721.4721.4721.47-
11 Apr 202421.4421.4421.4421.4421.44-
10 Apr 202421.4521.4521.4521.4521.45-
09 Apr 202421.3921.3921.3921.3921.39-
08 Apr 202421.4921.4921.4921.4921.49-
05 Apr 202421.4721.4721.4721.4721.47-
04 Apr 202421.4621.4621.4621.4621.46-
03 Apr 202421.5021.5021.5021.5021.50-
02 Apr 202421.5521.5521.5521.5521.55-
28 Mar 202421.6321.6321.6321.6321.63-
27 Mar 202421.5221.5221.5221.5221.52-
26 Mar 202421.4321.4321.4321.4321.43-
25 Mar 202421.3521.3521.3521.3521.35-
22 Mar 202421.4421.4421.4421.4421.44-
21 Mar 202421.3821.3821.3821.3821.38-
20 Mar 202421.1121.1121.1121.1121.11-
19 Mar 202421.0421.0421.0421.0421.04-
18 Mar 2024------
15 Mar 202420.9220.9220.9220.9220.92-
14 Mar 202421.0821.0821.0821.0821.08-
13 Mar 202421.0221.0221.0221.0221.02-
12 Mar 202420.9820.9820.9820.9820.98-
11 Mar 202420.8720.8720.8720.8720.87-
08 Mar 202420.8920.8920.8920.8920.89-
07 Mar 202420.8320.8320.8320.8320.83-
06 Mar 202420.7820.7820.7820.7820.78-
05 Mar 202420.7720.7720.7720.7720.77-
04 Mar 202420.8220.8220.8220.8220.82-
01 Mar 202420.8720.8720.8720.8720.87-
29 Feb 202420.8020.8020.8020.8020.80-
28 Feb 202420.7420.7420.7420.7420.74-
27 Feb 202420.8420.8420.8420.8420.84-
26 Feb 202420.8020.8020.8020.8020.80-
23 Feb 202420.9020.9020.9020.9020.90-
22 Feb 202420.9220.9220.9220.9220.92-
21 Feb 202420.7520.7520.7520.7520.75-
20 Feb 202420.7620.7620.7620.7620.76-
19 Feb 2024------
16 Feb 2024------
15 Feb 202420.7620.7620.7620.7620.76-
14 Feb 202420.6820.6820.6820.6820.68-
13 Feb 202420.6320.6320.6320.6320.63-
12 Feb 202420.7320.7320.7320.7320.73-
09 Feb 202420.6920.6920.6920.6920.69-
08 Feb 202420.7220.7220.7220.7220.72-
07 Feb 202420.7120.7120.7120.7120.71-
06 Feb 202420.7220.7220.7220.7220.72-
05 Feb 2024------
02 Feb 202420.6720.6720.6720.6720.67-
01 Feb 202420.3620.3620.3620.3620.36-
31 Jan 202420.4120.4120.4120.4120.41-
30 Jan 202420.6120.6120.6120.6120.61-
29 Jan 202420.5420.5420.5420.5420.54-
26 Jan 202420.3920.3920.3920.3920.39-
25 Jan 202420.3120.3120.3120.3120.31-
24 Jan 202420.1820.1820.1820.1820.18-
23 Jan 202420.0920.0920.0920.0920.09-
22 Jan 202420.0620.0620.0620.0620.06-
19 Jan 202419.9719.9719.9719.9719.97-
18 Jan 202419.9219.9219.9219.9219.92-
17 Jan 202419.8019.8019.8019.8019.80-
16 Jan 202419.9519.9519.9519.9519.95-
15 Jan 2024------
12 Jan 202419.9719.9719.9719.9719.97-
11 Jan 202419.8819.8819.8819.8819.88-
10 Jan 202419.9419.9419.9419.9419.94-
09 Jan 202419.9519.9519.9519.9519.95-
08 Jan 202419.9319.9319.9319.9319.93-
05 Jan 202419.8419.8419.8419.8419.84-
04 Jan 202419.7919.7919.7919.7919.79-
03 Jan 202419.7619.7619.7619.7619.76-
02 Jan 202419.8319.8319.8319.8319.83-
29 Dec 202319.7119.7119.7119.7119.71-
28 Dec 202319.6519.6519.6519.6519.65-
27 Dec 2023------
22 Dec 202319.5919.5919.5919.5919.59-
21 Dec 202319.5419.5419.5419.5419.54-
20 Dec 202319.5319.5319.5319.5319.53-
19 Dec 202319.5219.5219.5219.5219.52-
18 Dec 202319.4619.4619.4619.4619.46-
15 Dec 202319.4319.4319.4319.4319.43-
14 Dec 202319.3819.3819.3819.3819.38-
13 Dec 202319.3619.3619.3619.3619.36-
12 Dec 202319.3819.3819.3819.3819.38-
11 Dec 202319.3119.3119.3119.3119.31-
08 Dec 202319.2819.2819.2819.2819.28-
07 Dec 202319.1119.1119.1119.1119.11-
06 Dec 202319.0319.0319.0319.0319.03-
05 Dec 202319.0119.0119.0119.0119.01-
04 Dec 202319.0619.0619.0619.0619.06-
01 Dec 202319.0419.0419.0419.0419.04-
30 Nov 202318.9318.9318.9318.9318.93-
29 Nov 202318.7218.7218.7218.7218.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...