Yahoo

Mail

Singapore markets closed

Straits Times Index
3,285.34
-7.79(-0.24%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,098.88
-2,297.01(-3.46%)
CMC Crypto 200
1,358.88
-23.69(-1.71%)

FTGF BW Glb Inc Opt A SGDH Dis(M)+ (0P0001725Q.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8100

+0.0010

(+0.12%)

At close: 04:00AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
22 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
19 Apr 2024	0.8070	0.8070	0.8070	0.8070	0.8070	-
18 Apr 2024	0.8060	0.8060	0.8060	0.8060	0.8060	-
17 Apr 2024	0.8060	0.8060	0.8060	0.8060	0.8060	-
16 Apr 2024	0.8040	0.8040	0.8040	0.8040	0.8040	-
15 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
12 Apr 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
11 Apr 2024	0.8130	0.8130	0.8130	0.8130	0.8130	-
09 Apr 2024	0.8230	0.8230	0.8230	0.8230	0.8230	-
08 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 Apr 2024	0.8210	0.8210	0.8210	0.8210	0.8210	-
04 Apr 2024	0.8230	0.8230	0.8230	0.8230	0.8230	-
03 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
02 Apr 2024	0.8190	0.8190	0.8190	0.8190	0.8190	-
01 Apr 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
01 Apr 2024	0.004714 Dividend
28 Mar 2024	0.8290	0.8290	0.8290	0.8290	0.8243	-
27 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8263	-
26 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8253	-
25 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8253	-
22 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8263	-
21 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8253	-
20 Mar 2024	0.8330	0.8330	0.8330	0.8330	0.8283	-
19 Mar 2024	0.8340	0.8340	0.8340	0.8340	0.8293	-
18 Mar 2024	0.8330	0.8330	0.8330	0.8330	0.8283	-
15 Mar 2024	0.8330	0.8330	0.8330	0.8330	0.8283	-
14 Mar 2024	0.8330	0.8330	0.8330	0.8330	0.8283	-
13 Mar 2024	0.8360	0.8360	0.8360	0.8360	0.8312	-
12 Mar 2024	0.8360	0.8360	0.8360	0.8360	0.8312	-
11 Mar 2024	0.8360	0.8360	0.8360	0.8360	0.8312	-
08 Mar 2024	0.8370	0.8370	0.8370	0.8370	0.8322	-
07 Mar 2024	0.8360	0.8360	0.8360	0.8360	0.8312	-
06 Mar 2024	0.8340	0.8340	0.8340	0.8340	0.8293	-
05 Mar 2024	0.8320	0.8320	0.8320	0.8320	0.8273	-
04 Mar 2024	0.8290	0.8290	0.8290	0.8290	0.8243	-
01 Mar 2024	0.8290	0.8290	0.8290	0.8290	0.8243	-
01 Mar 2024	0.004426 Dividend
29 Feb 2024	0.8320	0.8320	0.8320	0.8320	0.8229	-
28 Feb 2024	0.8290	0.8290	0.8290	0.8290	0.8199	-
27 Feb 2024	0.8290	0.8290	0.8290	0.8290	0.8199	-
26 Feb 2024	0.8290	0.8290	0.8290	0.8290	0.8199	-
23 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8209	-
22 Feb 2024	0.8290	0.8290	0.8290	0.8290	0.8199	-
21 Feb 2024	0.8280	0.8280	0.8280	0.8280	0.8189	-
20 Feb 2024	0.8290	0.8290	0.8290	0.8290	0.8199	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.8280	0.8280	0.8280	0.8280	0.8189	-
15 Feb 2024	0.8290	0.8290	0.8290	0.8290	0.8199	-
14 Feb 2024	0.8270	0.8270	0.8270	0.8270	0.8179	-
13 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8159	-
09 Feb 2024	0.8290	0.8290	0.8290	0.8290	0.8199	-
08 Feb 2024	0.8270	0.8270	0.8270	0.8270	0.8179	-
07 Feb 2024	0.8280	0.8280	0.8280	0.8280	0.8189	-
06 Feb 2024	0.8280	0.8280	0.8280	0.8280	0.8189	-
05 Feb 2024	0.8260	0.8260	0.8260	0.8260	0.8169	-
02 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8209	-
01 Feb 2024	0.8370	0.8370	0.8370	0.8370	0.8278	-
01 Feb 2024	0.004439 Dividend
31 Jan 2024	0.8380	0.8380	0.8380	0.8380	0.8244	-
30 Jan 2024	0.8340	0.8340	0.8340	0.8340	0.8205	-
29 Jan 2024	0.8340	0.8340	0.8340	0.8340	0.8205	-
26 Jan 2024	0.8320	0.8320	0.8320	0.8320	0.8185	-
25 Jan 2024	0.8320	0.8320	0.8320	0.8320	0.8185	-
24 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8165	-
23 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8165	-
22 Jan 2024	0.8330	0.8330	0.8330	0.8330	0.8195	-
19 Jan 2024	0.8320	0.8320	0.8320	0.8320	0.8185	-
18 Jan 2024	0.8310	0.8310	0.8310	0.8310	0.8175	-
17 Jan 2024	0.8310	0.8310	0.8310	0.8310	0.8175	-
16 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8215	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.8390	0.8390	0.8390	0.8390	0.8254	-
11 Jan 2024	0.8360	0.8360	0.8360	0.8360	0.8224	-
10 Jan 2024	0.8330	0.8330	0.8330	0.8330	0.8195	-
09 Jan 2024	0.8320	0.8320	0.8320	0.8320	0.8185	-
08 Jan 2024	0.8330	0.8330	0.8330	0.8330	0.8195	-
05 Jan 2024	0.8320	0.8320	0.8320	0.8320	0.8185	-
04 Jan 2024	0.8320	0.8320	0.8320	0.8320	0.8185	-
03 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8215	-
02 Jan 2024	0.8360	0.8360	0.8360	0.8360	0.8224	-
02 Jan 2024	0.004778 Dividend
29 Dec 2023	0.8460	0.8460	0.8460	0.8460	0.8276	-
28 Dec 2023	0.8470	0.8470	0.8470	0.8470	0.8286	-
27 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8315	-
26 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8266	-
22 Dec 2023	0.8440	0.8440	0.8440	0.8440	0.8256	-
21 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8266	-
20 Dec 2023	0.8440	0.8440	0.8440	0.8440	0.8256	-
19 Dec 2023	0.8410	0.8410	0.8410	0.8410	0.8227	-
18 Dec 2023	0.8390	0.8390	0.8390	0.8390	0.8207	-
15 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8217	-
14 Dec 2023	0.8370	0.8370	0.8370	0.8370	0.8188	-
13 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8100	-
12 Dec 2023	0.8180	0.8180	0.8180	0.8180	0.8002	-
11 Dec 2023	0.8160	0.8160	0.8160	0.8160	0.7982	-
08 Dec 2023	0.8170	0.8170	0.8170	0.8170	0.7992	-
07 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8021	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,285.34-7.79(-0.24%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD64,098.88-2,297.01(-3.46%)

CMC Crypto 2001,358.88-23.69(-1.71%)

FTGF BW Glb Inc Opt A SGDH Dis(M)+ (0P0001725Q.SI)

Straits Times Index
3,285.34
-7.79(-0.24%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,098.88
-2,297.01(-3.46%)

CMC Crypto 200
1,358.88
-23.69(-1.71%)