Singapore markets close in 2 hours 8 minutes

FTGF BW Glb Inc Opt A SGDH Dis(M)+ (0P0001725Q.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.81300.0000 (0.00%)
As of 04:00AM SGT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024------
24 May 20240.81300.81300.81300.81300.8130-
23 May 20240.81300.81300.81300.81300.8130-
21 May 20240.81700.81700.81700.81700.8170-
20 May 20240.81700.81700.81700.81700.8170-
17 May 20240.81800.81800.81800.81800.8180-
16 May 20240.81900.81900.81900.81900.8190-
15 May 20240.81800.81800.81800.81800.8180-
14 May 20240.81300.81300.81300.81300.8130-
13 May 20240.81200.81200.81200.81200.8120-
10 May 20240.81200.81200.81200.81200.8120-
09 May 20240.81300.81300.81300.81300.8130-
08 May 20240.81400.81400.81400.81400.8140-
07 May 20240.81500.81500.81500.81500.8150-
06 May 20240.81300.81300.81300.81300.8130-
03 May 20240.81100.81100.81100.81100.8110-
02 May 20240.80700.80700.80700.80700.8070-
01 May 20240.00445 Dividend
30 Apr 20240.80900.80900.80900.80900.8045-
29 Apr 20240.81100.81100.81100.81100.8065-
26 Apr 20240.80800.80800.80800.80800.8036-
25 Apr 20240.80600.80600.80600.80600.8016-
24 Apr 20240.80800.80800.80800.80800.8036-
23 Apr 20240.81000.81000.81000.81000.8055-
22 Apr 20240.80900.80900.80900.80900.8045-
19 Apr 20240.80700.80700.80700.80700.8026-
18 Apr 20240.80600.80600.80600.80600.8016-
17 Apr 20240.80600.80600.80600.80600.8016-
16 Apr 20240.80400.80400.80400.80400.7996-
15 Apr 20240.80900.80900.80900.80900.8045-
12 Apr 20240.81400.81400.81400.81400.8095-
11 Apr 20240.81300.81300.81300.81300.8085-
09 Apr 20240.82300.82300.82300.82300.8185-
08 Apr 20240.82000.82000.82000.82000.8155-
05 Apr 20240.82100.82100.82100.82100.8165-
04 Apr 20240.82300.82300.82300.82300.8185-
03 Apr 20240.82000.82000.82000.82000.8155-
02 Apr 20240.81900.81900.81900.81900.8145-
01 Apr 20240.82200.82200.82200.82200.8175-
01 Apr 20240.004714 Dividend
28 Mar 20240.82900.82900.82900.82900.8198-
27 Mar 20240.83100.83100.83100.83100.8217-
26 Mar 20240.83000.83000.83000.83000.8207-
25 Mar 20240.83000.83000.83000.83000.8207-
22 Mar 20240.83100.83100.83100.83100.8217-
21 Mar 20240.83000.83000.83000.83000.8207-
20 Mar 20240.83300.83300.83300.83300.8237-
19 Mar 20240.83400.83400.83400.83400.8247-
18 Mar 20240.83300.83300.83300.83300.8237-
15 Mar 20240.83300.83300.83300.83300.8237-
14 Mar 20240.83300.83300.83300.83300.8237-
13 Mar 20240.83600.83600.83600.83600.8267-
12 Mar 20240.83600.83600.83600.83600.8267-
11 Mar 20240.83600.83600.83600.83600.8267-
08 Mar 20240.83700.83700.83700.83700.8277-
07 Mar 20240.83600.83600.83600.83600.8267-
06 Mar 20240.83400.83400.83400.83400.8247-
05 Mar 20240.83200.83200.83200.83200.8227-
04 Mar 20240.82900.82900.82900.82900.8198-
01 Mar 20240.82900.82900.82900.82900.8198-
01 Mar 20240.004426 Dividend
29 Feb 20240.83200.83200.83200.83200.8183-
28 Feb 20240.82900.82900.82900.82900.8154-
27 Feb 20240.82900.82900.82900.82900.8154-
26 Feb 20240.82900.82900.82900.82900.8154-
23 Feb 20240.83000.83000.83000.83000.8164-
22 Feb 20240.82900.82900.82900.82900.8154-
21 Feb 20240.82800.82800.82800.82800.8144-
20 Feb 20240.82900.82900.82900.82900.8154-
19 Feb 2024------
16 Feb 20240.82800.82800.82800.82800.8144-
15 Feb 20240.82900.82900.82900.82900.8154-
14 Feb 20240.82700.82700.82700.82700.8134-
13 Feb 20240.82500.82500.82500.82500.8115-
09 Feb 20240.82900.82900.82900.82900.8154-
08 Feb 20240.82700.82700.82700.82700.8134-
07 Feb 20240.82800.82800.82800.82800.8144-
06 Feb 20240.82800.82800.82800.82800.8144-
05 Feb 20240.82600.82600.82600.82600.8124-
02 Feb 20240.83000.83000.83000.83000.8164-
01 Feb 20240.83700.83700.83700.83700.8233-
01 Feb 20240.004439 Dividend
31 Jan 20240.83800.83800.83800.83800.8199-
30 Jan 20240.83400.83400.83400.83400.8160-
29 Jan 20240.83400.83400.83400.83400.8160-
26 Jan 20240.83200.83200.83200.83200.8140-
25 Jan 20240.83200.83200.83200.83200.8140-
24 Jan 20240.83000.83000.83000.83000.8121-
23 Jan 20240.83000.83000.83000.83000.8121-
22 Jan 20240.83300.83300.83300.83300.8150-
19 Jan 20240.83200.83200.83200.83200.8140-
18 Jan 20240.83100.83100.83100.83100.8130-
17 Jan 20240.83100.83100.83100.83100.8130-
16 Jan 20240.83500.83500.83500.83500.8169-
15 Jan 2024------
12 Jan 20240.83900.83900.83900.83900.8209-
11 Jan 20240.83600.83600.83600.83600.8179-
10 Jan 20240.83300.83300.83300.83300.8150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...