Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,448.99
+1,733.98(+2.76%)
CMC Crypto 200
1,384.40
+71.78(+5.47%)

LionGlobal Singapore Dividend Eq SGD (0P0001666N.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.7970

0.0000

(0.00%)

At close: 04:00AM SGT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.7970	0.7970	0.7970	0.7970	0.7970	-
16 Apr 2024	0.7970	0.7970	0.7970	0.7970	0.7970	-
15 Apr 2024	0.7970	0.7970	0.7970	0.7970	0.7970	-
12 Apr 2024	0.8070	0.8070	0.8070	0.8070	0.8070	-
11 Apr 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
09 Apr 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
08 Apr 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
05 Apr 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
04 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
03 Apr 2024	0.8070	0.8070	0.8070	0.8070	0.8070	-
02 Apr 2024	0.8110	0.8110	0.8110	0.8110	0.8110	-
01 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
01 Apr 2024	0.0077 Dividend
28 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8023	-
27 Mar 2024	0.8130	0.8130	0.8130	0.8130	0.8053	-
26 Mar 2024	0.8140	0.8140	0.8140	0.8140	0.8063	-
25 Mar 2024	0.8040	0.8040	0.8040	0.8040	0.7964	-
22 Mar 2024	0.8080	0.8080	0.8080	0.8080	0.8003	-
21 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8023	-
20 Mar 2024	0.8030	0.8030	0.8030	0.8030	0.7954	-
19 Mar 2024	0.7990	0.7990	0.7990	0.7990	0.7914	-
18 Mar 2024	0.7990	0.7990	0.7990	0.7990	0.7914	-
15 Mar 2024	0.8010	0.8010	0.8010	0.8010	0.7934	-
14 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8013	-
13 Mar 2024	0.8020	0.8020	0.8020	0.8020	0.7944	-
12 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7874	-
11 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7874	-
08 Mar 2024	0.7940	0.7940	0.7940	0.7940	0.7865	-
07 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7874	-
06 Mar 2024	0.7930	0.7930	0.7930	0.7930	0.7855	-
05 Mar 2024	0.7840	0.7840	0.7840	0.7840	0.7765	-
04 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7775	-
01 Mar 2024	0.7840	0.7840	0.7840	0.7840	0.7765	-
29 Feb 2024	0.7790	0.7790	0.7790	0.7790	0.7716	-
28 Feb 2024	0.7790	0.7790	0.7790	0.7790	0.7716	-
27 Feb 2024	0.7840	0.7840	0.7840	0.7840	0.7765	-
26 Feb 2024	0.7820	0.7820	0.7820	0.7820	0.7746	-
23 Feb 2024	0.7840	0.7840	0.7840	0.7840	0.7765	-
22 Feb 2024	0.7890	0.7890	0.7890	0.7890	0.7815	-
21 Feb 2024	0.7910	0.7910	0.7910	0.7910	0.7835	-
20 Feb 2024	0.8020	0.8020	0.8020	0.8020	0.7944	-
19 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7904	-
16 Feb 2024	0.7970	0.7970	0.7970	0.7970	0.7894	-
15 Feb 2024	0.7880	0.7880	0.7880	0.7880	0.7805	-
14 Feb 2024	0.7770	0.7770	0.7770	0.7770	0.7696	-
13 Feb 2024	0.7750	0.7750	0.7750	0.7750	0.7676	-
09 Feb 2024	0.7770	0.7770	0.7770	0.7770	0.7696	-
08 Feb 2024	0.7760	0.7760	0.7760	0.7760	0.7686	-
07 Feb 2024	0.7790	0.7790	0.7790	0.7790	0.7716	-
06 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7627	-
05 Feb 2024	0.7710	0.7710	0.7710	0.7710	0.7637	-
02 Feb 2024	0.7820	0.7820	0.7820	0.7820	0.7746	-
01 Feb 2024	0.7720	0.7720	0.7720	0.7720	0.7647	-
31 Jan 2024	0.7710	0.7710	0.7710	0.7710	0.7637	-
30 Jan 2024	0.7740	0.7740	0.7740	0.7740	0.7666	-
29 Jan 2024	0.7740	0.7740	0.7740	0.7740	0.7666	-
26 Jan 2024	0.7740	0.7740	0.7740	0.7740	0.7666	-
25 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7627	-
24 Jan 2024	0.7730	0.7730	0.7730	0.7730	0.7657	-
23 Jan 2024	0.7670	0.7670	0.7670	0.7670	0.7597	-
22 Jan 2024	0.7690	0.7690	0.7690	0.7690	0.7617	-
19 Jan 2024	0.7680	0.7680	0.7680	0.7680	0.7607	-
18 Jan 2024	0.7650	0.7650	0.7650	0.7650	0.7577	-
17 Jan 2024	0.7620	0.7620	0.7620	0.7620	0.7548	-
16 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7676	-
15 Jan 2024	0.7780	0.7780	0.7780	0.7780	0.7706	-
12 Jan 2024	0.7770	0.7770	0.7770	0.7770	0.7696	-
11 Jan 2024	0.7820	0.7820	0.7820	0.7820	0.7746	-
10 Jan 2024	0.7780	0.7780	0.7780	0.7780	0.7706	-
09 Jan 2024	0.7820	0.7820	0.7820	0.7820	0.7746	-
08 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7726	-
05 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7726	-
04 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7716	-
03 Jan 2024	0.7870	0.7870	0.7870	0.7870	0.7795	-
02 Jan 2024	0.7930	0.7930	0.7930	0.7930	0.7855	-
02 Jan 2024	0.0077 Dividend
29 Dec 2023	0.8050	0.8050	0.8050	0.8050	0.7897	-
28 Dec 2023	0.7990	0.7990	0.7990	0.7990	0.7838	-
27 Dec 2023	0.7890	0.7890	0.7890	0.7890	0.7740	-
26 Dec 2023	0.7820	0.7820	0.7820	0.7820	0.7672	-
22 Dec 2023	0.7810	0.7810	0.7810	0.7810	0.7662	-
21 Dec 2023	0.7760	0.7760	0.7760	0.7760	0.7613	-
20 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7554	-
19 Dec 2023	0.7770	0.7770	0.7770	0.7770	0.7623	-
18 Dec 2023	0.7750	0.7750	0.7750	0.7750	0.7603	-
15 Dec 2023	0.7750	0.7750	0.7750	0.7750	0.7603	-
14 Dec 2023	0.7790	0.7790	0.7790	0.7790	0.7642	-
13 Dec 2023	0.7710	0.7710	0.7710	0.7710	0.7564	-
12 Dec 2023	0.7730	0.7730	0.7730	0.7730	0.7583	-
11 Dec 2023	0.7690	0.7690	0.7690	0.7690	0.7544	-
08 Dec 2023	0.7770	0.7770	0.7770	0.7770	0.7623	-
07 Dec 2023	0.7670	0.7670	0.7670	0.7670	0.7524	-
06 Dec 2023	0.7680	0.7680	0.7680	0.7680	0.7534	-
05 Dec 2023	0.7640	0.7640	0.7640	0.7640	0.7495	-
04 Dec 2023	0.7660	0.7660	0.7660	0.7660	0.7515	-
01 Dec 2023	0.7660	0.7660	0.7660	0.7660	0.7515	-
30 Nov 2023	0.7610	0.7610	0.7610	0.7610	0.7466	-
29 Nov 2023	0.7700	0.7700	0.7700	0.7700	0.7554	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,448.99+1,733.98(+2.76%)

CMC Crypto 2001,384.40+71.78(+5.47%)

LionGlobal Singapore Dividend Eq SGD (0P0001666N.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,448.99
+1,733.98(+2.76%)

CMC Crypto 200
1,384.40
+71.78(+5.47%)