Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,171.30 -16.36 (-0.51%) Nikkei
37,103.91 -975.79 (-2.56%) Hang Seng
16,121.02 -264.85 (-1.62%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,896.41 +667.86 (+1.09%) CMC Crypto 200
1,283.13 -29.49 (-2.25%)
New Capital Strat Port UCITS SGD Ord Acc (0P00015U41.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
| 21 Dec 2023 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| 20 Dec 2023 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | - |
| 19 Dec 2023 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| 18 Dec 2023 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 15 Dec 2023 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
| 14 Dec 2023 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 13 Dec 2023 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | - |
| 12 Dec 2023 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | - |
| 11 Dec 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 08 Dec 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| 07 Dec 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| 06 Dec 2023 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | - |
| 05 Dec 2023 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 04 Dec 2023 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| 01 Dec 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 30 Nov 2023 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 29 Nov 2023 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | - |
| 28 Nov 2023 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 27 Nov 2023 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.