Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,187.25 +32.56 (+1.03%) Nikkei
37,846.10 -115.70 (-0.30%) Hang Seng
16,266.35 +14.51 (+0.09%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,687.37 -2,433.93 (-3.80%) CMC Crypto 200
885.54 0.00 (0.00%)
Macquarie Fund Solutions - Macquarie Asian Progress Fund (0P00014D1L.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.