Yahoo

Mail

Singapore markets close in 1 hour 23 minutes

Straits Times Index
3,174.18
-13.48(-0.42%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,247.27
-138.60(-0.85%)
FTSE 100
7,842.97
-34.08(-0.43%)
Bitcoin USD
64,567.57
+3,436.68(+5.62%)
CMC Crypto 200
1,325.08
+12.45(+0.95%)

LionGlobal Short Duration Bd I SGD Dist (0P00013MFD.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9581

+0.0003

(+0.03%)

As of 04:00AM SGT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.9581	0.9581	0.9581	0.9581	0.9581	-
16 Apr 2024	0.9578	0.9578	0.9578	0.9578	0.9578	-
15 Apr 2024	0.9579	0.9579	0.9579	0.9579	0.9579	-
12 Apr 2024	0.9580	0.9580	0.9580	0.9580	0.9580	-
11 Apr 2024	0.9578	0.9578	0.9578	0.9578	0.9578	-
09 Apr 2024	0.9585	0.9585	0.9585	0.9585	0.9585	-
08 Apr 2024	0.9579	0.9579	0.9579	0.9579	0.9579	-
05 Apr 2024	0.9578	0.9578	0.9578	0.9578	0.9578	-
04 Apr 2024	0.9576	0.9576	0.9576	0.9576	0.9576	-
03 Apr 2024	0.9577	0.9577	0.9577	0.9577	0.9577	-
02 Apr 2024	0.9576	0.9576	0.9576	0.9576	0.9576	-
01 Apr 2024	0.9575	0.9575	0.9575	0.9575	0.9575	-
01 Apr 2024	0.0096 Dividend
28 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9574	-
27 Mar 2024	0.9672	0.9672	0.9672	0.9672	0.9576	-
26 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9574	-
25 Mar 2024	0.9666	0.9666	0.9666	0.9666	0.9570	-
22 Mar 2024	0.9665	0.9665	0.9665	0.9665	0.9569	-
21 Mar 2024	0.9665	0.9665	0.9665	0.9665	0.9569	-
20 Mar 2024	0.9674	0.9674	0.9674	0.9674	0.9578	-
19 Mar 2024	0.9671	0.9671	0.9671	0.9671	0.9575	-
18 Mar 2024	0.9667	0.9667	0.9667	0.9667	0.9571	-
15 Mar 2024	0.9665	0.9665	0.9665	0.9665	0.9569	-
14 Mar 2024	0.9668	0.9668	0.9668	0.9668	0.9572	-
13 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9574	-
12 Mar 2024	0.9669	0.9669	0.9669	0.9669	0.9573	-
11 Mar 2024	0.9668	0.9668	0.9668	0.9668	0.9572	-
08 Mar 2024	0.9665	0.9665	0.9665	0.9665	0.9569	-
07 Mar 2024	0.9663	0.9663	0.9663	0.9663	0.9567	-
06 Mar 2024	0.9663	0.9663	0.9663	0.9663	0.9567	-
05 Mar 2024	0.9660	0.9660	0.9660	0.9660	0.9564	-
04 Mar 2024	0.9656	0.9656	0.9656	0.9656	0.9560	-
01 Mar 2024	0.9658	0.9658	0.9658	0.9658	0.9562	-
29 Feb 2024	0.9650	0.9650	0.9650	0.9650	0.9554	-
28 Feb 2024	0.9649	0.9649	0.9649	0.9649	0.9553	-
27 Feb 2024	0.9645	0.9645	0.9645	0.9645	0.9549	-
26 Feb 2024	0.9644	0.9644	0.9644	0.9644	0.9548	-
23 Feb 2024	0.9642	0.9642	0.9642	0.9642	0.9546	-
22 Feb 2024	0.9639	0.9639	0.9639	0.9639	0.9543	-
21 Feb 2024	0.9639	0.9639	0.9639	0.9639	0.9543	-
20 Feb 2024	0.9640	0.9640	0.9640	0.9640	0.9544	-
19 Feb 2024	0.9633	0.9633	0.9633	0.9633	0.9537	-
16 Feb 2024	0.9630	0.9630	0.9630	0.9630	0.9534	-
15 Feb 2024	0.9630	0.9630	0.9630	0.9630	0.9534	-
14 Feb 2024	0.9627	0.9627	0.9627	0.9627	0.9531	-
13 Feb 2024	0.9624	0.9624	0.9624	0.9624	0.9528	-
09 Feb 2024	0.9625	0.9625	0.9625	0.9625	0.9529	-
08 Feb 2024	0.9626	0.9626	0.9626	0.9626	0.9530	-
07 Feb 2024	0.9626	0.9626	0.9626	0.9626	0.9530	-
06 Feb 2024	0.9625	0.9625	0.9625	0.9625	0.9529	-
05 Feb 2024	0.9621	0.9621	0.9621	0.9621	0.9525	-
02 Feb 2024	0.9622	0.9622	0.9622	0.9622	0.9526	-
01 Feb 2024	0.9624	0.9624	0.9624	0.9624	0.9528	-
31 Jan 2024	0.9620	0.9620	0.9620	0.9620	0.9524	-
30 Jan 2024	0.9612	0.9612	0.9612	0.9612	0.9517	-
29 Jan 2024	0.9611	0.9611	0.9611	0.9611	0.9516	-
26 Jan 2024	0.9604	0.9604	0.9604	0.9604	0.9509	-
25 Jan 2024	0.9602	0.9602	0.9602	0.9602	0.9507	-
24 Jan 2024	0.9598	0.9598	0.9598	0.9598	0.9503	-
23 Jan 2024	0.9594	0.9594	0.9594	0.9594	0.9499	-
22 Jan 2024	0.9593	0.9593	0.9593	0.9593	0.9498	-
19 Jan 2024	0.9591	0.9591	0.9591	0.9591	0.9496	-
18 Jan 2024	0.9591	0.9591	0.9591	0.9591	0.9496	-
17 Jan 2024	0.9593	0.9593	0.9593	0.9593	0.9498	-
16 Jan 2024	0.9590	0.9590	0.9590	0.9590	0.9495	-
15 Jan 2024	0.9586	0.9586	0.9586	0.9586	0.9491	-
12 Jan 2024	0.9583	0.9583	0.9583	0.9583	0.9488	-
11 Jan 2024	0.9580	0.9580	0.9580	0.9580	0.9485	-
10 Jan 2024	0.9574	0.9574	0.9574	0.9574	0.9479	-
09 Jan 2024	0.9573	0.9573	0.9573	0.9573	0.9478	-
08 Jan 2024	0.9570	0.9570	0.9570	0.9570	0.9475	-
05 Jan 2024	0.9567	0.9567	0.9567	0.9567	0.9472	-
04 Jan 2024	0.9564	0.9564	0.9564	0.9564	0.9469	-
03 Jan 2024	0.9565	0.9565	0.9565	0.9565	0.9470	-
02 Jan 2024	0.9556	0.9556	0.9556	0.9556	0.9461	-
02 Jan 2024	0.0133 Dividend
29 Dec 2023	0.9682	0.9682	0.9682	0.9682	0.9454	-
28 Dec 2023	0.9679	0.9679	0.9679	0.9679	0.9451	-
27 Dec 2023	0.9677	0.9677	0.9677	0.9677	0.9449	-
26 Dec 2023	0.9675	0.9675	0.9675	0.9675	0.9447	-
22 Dec 2023	0.9668	0.9668	0.9668	0.9668	0.9441	-
21 Dec 2023	0.9666	0.9666	0.9666	0.9666	0.9439	-
20 Dec 2023	0.9666	0.9666	0.9666	0.9666	0.9439	-
19 Dec 2023	0.9660	0.9660	0.9660	0.9660	0.9433	-
18 Dec 2023	0.9657	0.9657	0.9657	0.9657	0.9430	-
15 Dec 2023	0.9654	0.9654	0.9654	0.9654	0.9427	-
14 Dec 2023	0.9648	0.9648	0.9648	0.9648	0.9421	-
13 Dec 2023	0.9633	0.9633	0.9633	0.9633	0.9406	-
12 Dec 2023	0.9628	0.9628	0.9628	0.9628	0.9401	-
11 Dec 2023	0.9624	0.9624	0.9624	0.9624	0.9398	-
08 Dec 2023	0.9622	0.9622	0.9622	0.9622	0.9396	-
07 Dec 2023	0.9626	0.9626	0.9626	0.9626	0.9400	-
06 Dec 2023	0.9622	0.9622	0.9622	0.9622	0.9396	-
05 Dec 2023	0.9622	0.9622	0.9622	0.9622	0.9396	-
04 Dec 2023	0.9618	0.9618	0.9618	0.9618	0.9392	-
01 Dec 2023	0.9616	0.9616	0.9616	0.9616	0.9390	-
30 Nov 2023	0.9607	0.9607	0.9607	0.9607	0.9381	-
29 Nov 2023	0.9604	0.9604	0.9604	0.9604	0.9378	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,174.18-13.48(-0.42%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,247.27-138.60(-0.85%)

FTSE 1007,842.97-34.08(-0.43%)

Bitcoin USD64,567.57+3,436.68(+5.62%)

CMC Crypto 2001,325.08+12.45(+0.95%)

LionGlobal Short Duration Bd I SGD Dist (0P00013MFD.SI)

Straits Times Index
3,174.18
-13.48(-0.42%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,247.27
-138.60(-0.85%)

FTSE 100
7,842.97
-34.08(-0.43%)

Bitcoin USD
64,567.57
+3,436.68(+5.62%)

CMC Crypto 200
1,325.08
+12.45(+0.95%)