Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,391.34 +2.13 (+0.00%) CMC Crypto 200
885.54 0.00 (0.00%)
FTGF WA Mcr OppBd X SGDH Acc (0P00012L7J.SI)
Taiwan - Taiwan Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM CST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| 15 Apr 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | - |
| 12 Apr 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| 11 Apr 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| 10 Apr 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| 09 Apr 2024 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
| 08 Apr 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| 03 Apr 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| 02 Apr 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| 01 Apr 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| 27 Mar 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| 26 Mar 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| 25 Mar 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 22 Mar 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| 21 Mar 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| 20 Mar 2024 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| 19 Mar 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| 18 Mar 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| 15 Mar 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
| 14 Mar 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| 13 Mar 2024 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| 12 Mar 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 11 Mar 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| 08 Mar 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| 07 Mar 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| 06 Mar 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 05 Mar 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| 04 Mar 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| 01 Mar 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| 29 Feb 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| 27 Feb 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | - |
| 26 Feb 2024 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
| 23 Feb 2024 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| 22 Feb 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| 21 Feb 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| 20 Feb 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| 15 Feb 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
| 05 Feb 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| 02 Feb 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| 01 Feb 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| 31 Jan 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| 30 Jan 2024 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| 29 Jan 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| 26 Jan 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| 25 Jan 2024 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| 24 Jan 2024 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
| 23 Jan 2024 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| 22 Jan 2024 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| 19 Jan 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| 18 Jan 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| 17 Jan 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 16 Jan 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| 11 Jan 2024 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | - |
| 10 Jan 2024 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| 09 Jan 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| 08 Jan 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| 05 Jan 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| 04 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 03 Jan 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 02 Jan 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| 29 Dec 2023 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| 28 Dec 2023 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| 27 Dec 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| 26 Dec 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| 25 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 21 Dec 2023 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| 20 Dec 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 19 Dec 2023 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| 18 Dec 2023 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| 15 Dec 2023 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 14 Dec 2023 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| 13 Dec 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 12 Dec 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| 11 Dec 2023 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
| 08 Dec 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| 07 Dec 2023 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| 06 Dec 2023 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
| 05 Dec 2023 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| 04 Dec 2023 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| 01 Dec 2023 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
| 30 Nov 2023 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | - |
| 29 Nov 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 28 Nov 2023 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| 27 Nov 2023 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| 24 Nov 2023 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| 23 Nov 2023 | - | - | - | - | - | - |
| 22 Nov 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| 21 Nov 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| 20 Nov 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| 17 Nov 2023 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
| 16 Nov 2023 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.