Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,357.95 +200.48 (+0.30%) CMC Crypto 200
1,431.25 +7.15 (+0.50%)
MFG Global 2 GBP Acc (0P0001260E.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 32,402.00 | 32,402.00 | 32,402.00 | 32,402.00 | 32,402.00 | - |
| 19 Apr 2024 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | - |
| 18 Apr 2024 | 32,201.00 | 32,201.00 | 32,201.00 | 32,201.00 | 32,201.00 | - |
| 17 Apr 2024 | 32,318.00 | 32,318.00 | 32,318.00 | 32,318.00 | 32,318.00 | - |
| 16 Apr 2024 | 32,435.00 | 32,435.00 | 32,435.00 | 32,435.00 | 32,435.00 | - |
| 15 Apr 2024 | 32,425.00 | 32,425.00 | 32,425.00 | 32,425.00 | 32,425.00 | - |
| 12 Apr 2024 | 32,756.00 | 32,756.00 | 32,756.00 | 32,756.00 | 32,756.00 | - |
| 11 Apr 2024 | 32,815.00 | 32,815.00 | 32,815.00 | 32,815.00 | 32,815.00 | - |
| 10 Apr 2024 | 32,583.00 | 32,583.00 | 32,583.00 | 32,583.00 | 32,583.00 | - |
| 09 Apr 2024 | 32,544.00 | 32,544.00 | 32,544.00 | 32,544.00 | 32,544.00 | - |
| 08 Apr 2024 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | - |
| 05 Apr 2024 | 32,748.00 | 32,748.00 | 32,748.00 | 32,748.00 | 32,748.00 | - |
| 04 Apr 2024 | 32,301.00 | 32,301.00 | 32,301.00 | 32,301.00 | 32,301.00 | - |
| 03 Apr 2024 | 32,691.00 | 32,691.00 | 32,691.00 | 32,691.00 | 32,691.00 | - |
| 02 Apr 2024 | 32,746.00 | 32,746.00 | 32,746.00 | 32,746.00 | 32,746.00 | - |
| 28 Mar 2024 | 32,876.00 | 32,876.00 | 32,876.00 | 32,876.00 | 32,876.00 | - |
| 27 Mar 2024 | 32,894.00 | 32,894.00 | 32,894.00 | 32,894.00 | 32,894.00 | - |
| 26 Mar 2024 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | - |
| 25 Mar 2024 | 32,769.00 | 32,769.00 | 32,769.00 | 32,769.00 | 32,769.00 | - |
| 22 Mar 2024 | 33,023.00 | 33,023.00 | 33,023.00 | 33,023.00 | 33,023.00 | - |
| 21 Mar 2024 | 33,015.00 | 33,015.00 | 33,015.00 | 33,015.00 | 33,015.00 | - |
| 20 Mar 2024 | 32,669.00 | 32,669.00 | 32,669.00 | 32,669.00 | 32,669.00 | - |
| 19 Mar 2024 | 32,466.00 | 32,466.00 | 32,466.00 | 32,466.00 | 32,466.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 32,094.00 | 32,094.00 | 32,094.00 | 32,094.00 | 32,094.00 | - |
| 14 Mar 2024 | 32,408.00 | 32,408.00 | 32,408.00 | 32,408.00 | 32,408.00 | - |
| 13 Mar 2024 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | - |
| 12 Mar 2024 | 32,321.00 | 32,321.00 | 32,321.00 | 32,321.00 | 32,321.00 | - |
| 11 Mar 2024 | 31,903.00 | 31,903.00 | 31,903.00 | 31,903.00 | 31,903.00 | - |
| 08 Mar 2024 | 31,904.00 | 31,904.00 | 31,904.00 | 31,904.00 | 31,904.00 | - |
| 07 Mar 2024 | 32,185.00 | 32,185.00 | 32,185.00 | 32,185.00 | 32,185.00 | - |
| 06 Mar 2024 | 32,009.00 | 32,009.00 | 32,009.00 | 32,009.00 | 32,009.00 | - |
| 05 Mar 2024 | 31,902.00 | 31,902.00 | 31,902.00 | 31,902.00 | 31,902.00 | - |
| 04 Mar 2024 | 32,352.00 | 32,352.00 | 32,352.00 | 32,352.00 | 32,352.00 | - |
| 01 Mar 2024 | 32,486.00 | 32,486.00 | 32,486.00 | 32,486.00 | 32,486.00 | - |
| 29 Feb 2024 | 32,344.00 | 32,344.00 | 32,344.00 | 32,344.00 | 32,344.00 | - |
| 28 Feb 2024 | 32,256.00 | 32,256.00 | 32,256.00 | 32,256.00 | 32,256.00 | - |
| 27 Feb 2024 | 32,299.00 | 32,299.00 | 32,299.00 | 32,299.00 | 32,299.00 | - |
| 26 Feb 2024 | 32,243.00 | 32,243.00 | 32,243.00 | 32,243.00 | 32,243.00 | - |
| 23 Feb 2024 | 32,323.00 | 32,323.00 | 32,323.00 | 32,323.00 | 32,323.00 | - |
| 22 Feb 2024 | 32,412.00 | 32,412.00 | 32,412.00 | 32,412.00 | 32,412.00 | - |
| 21 Feb 2024 | 31,847.00 | 31,847.00 | 31,847.00 | 31,847.00 | 31,847.00 | - |
| 20 Feb 2024 | 31,667.00 | 31,667.00 | 31,667.00 | 31,667.00 | 31,667.00 | - |
| 19 Feb 2024 | 32,008.00 | 32,008.00 | 32,008.00 | 32,008.00 | 32,008.00 | - |
| 16 Feb 2024 | 32,031.00 | 32,031.00 | 32,031.00 | 32,031.00 | 32,031.00 | - |
| 15 Feb 2024 | 32,124.00 | 32,124.00 | 32,124.00 | 32,124.00 | 32,124.00 | - |
| 14 Feb 2024 | 32,043.00 | 32,043.00 | 32,043.00 | 32,043.00 | 32,043.00 | - |
| 13 Feb 2024 | 31,563.00 | 31,563.00 | 31,563.00 | 31,563.00 | 31,563.00 | - |
| 12 Feb 2024 | 31,951.00 | 31,951.00 | 31,951.00 | 31,951.00 | 31,951.00 | - |
| 09 Feb 2024 | 31,968.00 | 31,968.00 | 31,968.00 | 31,968.00 | 31,968.00 | - |
| 08 Feb 2024 | 31,854.00 | 31,854.00 | 31,854.00 | 31,854.00 | 31,854.00 | - |
| 07 Feb 2024 | 31,741.00 | 31,741.00 | 31,741.00 | 31,741.00 | 31,741.00 | - |
| 06 Feb 2024 | 31,502.00 | 31,502.00 | 31,502.00 | 31,502.00 | 31,502.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 31,433.00 | 31,433.00 | 31,433.00 | 31,433.00 | 31,433.00 | - |
| 01 Feb 2024 | 31,152.00 | 31,152.00 | 31,152.00 | 31,152.00 | 31,152.00 | - |
| 31 Jan 2024 | 30,617.00 | 30,617.00 | 30,617.00 | 30,617.00 | 30,617.00 | - |
| 30 Jan 2024 | 31,049.00 | 31,049.00 | 31,049.00 | 31,049.00 | 31,049.00 | - |
| 29 Jan 2024 | 30,998.00 | 30,998.00 | 30,998.00 | 30,998.00 | 30,998.00 | - |
| 26 Jan 2024 | 30,624.00 | 30,624.00 | 30,624.00 | 30,624.00 | 30,624.00 | - |
| 25 Jan 2024 | 30,527.00 | 30,527.00 | 30,527.00 | 30,527.00 | 30,527.00 | - |
| 24 Jan 2024 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | - |
| 23 Jan 2024 | 30,111.00 | 30,111.00 | 30,111.00 | 30,111.00 | 30,111.00 | - |
| 22 Jan 2024 | 29,959.00 | 29,959.00 | 29,959.00 | 29,959.00 | 29,959.00 | - |
| 19 Jan 2024 | 29,946.00 | 29,946.00 | 29,946.00 | 29,946.00 | 29,946.00 | - |
| 18 Jan 2024 | 29,744.00 | 29,744.00 | 29,744.00 | 29,744.00 | 29,744.00 | - |
| 17 Jan 2024 | 29,491.00 | 29,491.00 | 29,491.00 | 29,491.00 | 29,491.00 | - |
| 16 Jan 2024 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | - |
| 15 Jan 2024 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | - |
| 12 Jan 2024 | 29,529.00 | 29,529.00 | 29,529.00 | 29,529.00 | 29,529.00 | - |
| 11 Jan 2024 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | - |
| 10 Jan 2024 | 29,524.00 | 29,524.00 | 29,524.00 | 29,524.00 | 29,524.00 | - |
| 09 Jan 2024 | 29,376.00 | 29,376.00 | 29,376.00 | 29,376.00 | 29,376.00 | - |
| 08 Jan 2024 | 29,236.00 | 29,236.00 | 29,236.00 | 29,236.00 | 29,236.00 | - |
| 05 Jan 2024 | 28,893.00 | 28,893.00 | 28,893.00 | 28,893.00 | 28,893.00 | - |
| 04 Jan 2024 | 29,036.00 | 29,036.00 | 29,036.00 | 29,036.00 | 29,036.00 | - |
| 03 Jan 2024 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | - |
| 02 Jan 2024 | 29,497.00 | 29,497.00 | 29,497.00 | 29,497.00 | 29,497.00 | - |
| 29 Dec 2023 | 29,602.00 | 29,602.00 | 29,602.00 | 29,602.00 | 29,602.00 | - |
| 28 Dec 2023 | 29,596.00 | 29,596.00 | 29,596.00 | 29,596.00 | 29,596.00 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 29,544.00 | 29,544.00 | 29,544.00 | 29,544.00 | 29,544.00 | - |
| 21 Dec 2023 | 29,638.00 | 29,638.00 | 29,638.00 | 29,638.00 | 29,638.00 | - |
| 20 Dec 2023 | 29,398.00 | 29,398.00 | 29,398.00 | 29,398.00 | 29,398.00 | - |
| 19 Dec 2023 | 29,469.00 | 29,469.00 | 29,469.00 | 29,469.00 | 29,469.00 | - |
| 18 Dec 2023 | 29,572.00 | 29,572.00 | 29,572.00 | 29,572.00 | 29,572.00 | - |
| 15 Dec 2023 | 29,323.00 | 29,323.00 | 29,323.00 | 29,323.00 | 29,323.00 | - |
| 14 Dec 2023 | 29,206.00 | 29,206.00 | 29,206.00 | 29,206.00 | 29,206.00 | - |
| 13 Dec 2023 | 29,808.00 | 29,808.00 | 29,808.00 | 29,808.00 | 29,808.00 | - |
| 12 Dec 2023 | 29,376.00 | 29,376.00 | 29,376.00 | 29,376.00 | 29,376.00 | - |
| 11 Dec 2023 | 29,213.00 | 29,213.00 | 29,213.00 | 29,213.00 | 29,213.00 | - |
| 08 Dec 2023 | 29,119.00 | 29,119.00 | 29,119.00 | 29,119.00 | 29,119.00 | - |
| 07 Dec 2023 | 28,929.00 | 28,929.00 | 28,929.00 | 28,929.00 | 28,929.00 | - |
| 06 Dec 2023 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | - |
| 05 Dec 2023 | 28,796.00 | 28,796.00 | 28,796.00 | 28,796.00 | 28,796.00 | - |
| 04 Dec 2023 | 28,747.00 | 28,747.00 | 28,747.00 | 28,747.00 | 28,747.00 | - |
| 01 Dec 2023 | 28,864.00 | 28,864.00 | 28,864.00 | 28,864.00 | 28,864.00 | - |
| 30 Nov 2023 | 28,702.00 | 28,702.00 | 28,702.00 | 28,702.00 | 28,702.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.