Yahoo

Mail

Singapore markets open in 6 hours 12 minutes

Straits Times Index
3,144.76
-38.85(-1.22%)
S&P 500
5,060.94
-0.88(-0.02%)
Dow
37,841.77
+106.66(+0.28%)
Nasdaq
15,895.18
+10.16(+0.06%)
Bitcoin USD
62,781.05
-1,076.36(-1.69%)
CMC Crypto 200
885.54
0.00(0.00%)

United APAC Real Est Income SGD Dist (0P0000Z66A.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.7690

+0.0030

(+0.39%)

At close: 04:00AM SGT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.7690	0.7690	0.7690	0.7690	0.7690	-
11 Apr 2024	0.7660	0.7660	0.7660	0.7660	0.7660	-
09 Apr 2024	0.7770	0.7770	0.7770	0.7770	0.7770	-
08 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
05 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Apr 2024	0.7720	0.7720	0.7720	0.7720	0.7720	-
03 Apr 2024	0.7670	0.7670	0.7670	0.7670	0.7670	-
02 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
01 Apr 2024	0.002948 Dividend
28 Mar 2024	0.7860	0.7860	0.7860	0.7860	0.7831	-
27 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7791	-
26 Mar 2024	0.7770	0.7770	0.7770	0.7770	0.7741	-
25 Mar 2024	0.7770	0.7770	0.7770	0.7770	0.7741	-
22 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7771	-
21 Mar 2024	0.7780	0.7780	0.7780	0.7780	0.7751	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7621	-
18 Mar 2024	0.7580	0.7580	0.7580	0.7580	0.7552	-
15 Mar 2024	0.7590	0.7590	0.7590	0.7590	0.7562	-
14 Mar 2024	0.7570	0.7570	0.7570	0.7570	0.7542	-
13 Mar 2024	0.7530	0.7530	0.7530	0.7530	0.7502	-
12 Mar 2024	0.7560	0.7560	0.7560	0.7560	0.7532	-
11 Mar 2024	0.7510	0.7510	0.7510	0.7510	0.7482	-
08 Mar 2024	0.7540	0.7540	0.7540	0.7540	0.7512	-
07 Mar 2024	0.7470	0.7470	0.7470	0.7470	0.7442	-
06 Mar 2024	0.7490	0.7490	0.7490	0.7490	0.7462	-
05 Mar 2024	0.7420	0.7420	0.7420	0.7420	0.7392	-
04 Mar 2024	0.7490	0.7490	0.7490	0.7490	0.7462	-
01 Mar 2024	0.7470	0.7470	0.7470	0.7470	0.7442	-
01 Mar 2024	0.002816 Dividend
29 Feb 2024	0.7510	0.7510	0.7510	0.7510	0.7454	-
28 Feb 2024	0.7490	0.7490	0.7490	0.7490	0.7434	-
27 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7444	-
26 Feb 2024	0.7550	0.7550	0.7550	0.7550	0.7493	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.7560	0.7560	0.7560	0.7560	0.7503	-
21 Feb 2024	0.7530	0.7530	0.7530	0.7530	0.7474	-
20 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7444	-
19 Feb 2024	0.7510	0.7510	0.7510	0.7510	0.7454	-
16 Feb 2024	0.7590	0.7590	0.7590	0.7590	0.7533	-
15 Feb 2024	0.7490	0.7490	0.7490	0.7490	0.7434	-
14 Feb 2024	0.7430	0.7430	0.7430	0.7430	0.7374	-
13 Feb 2024	0.7510	0.7510	0.7510	0.7510	0.7454	-
09 Feb 2024	0.7540	0.7540	0.7540	0.7540	0.7484	-
08 Feb 2024	0.7540	0.7540	0.7540	0.7540	0.7484	-
07 Feb 2024	0.7550	0.7550	0.7550	0.7550	0.7493	-
06 Feb 2024	0.7530	0.7530	0.7530	0.7530	0.7474	-
05 Feb 2024	0.7540	0.7540	0.7540	0.7540	0.7484	-
02 Feb 2024	0.7570	0.7570	0.7570	0.7570	0.7513	-
01 Feb 2024	0.7510	0.7510	0.7510	0.7510	0.7454	-
01 Feb 2024	0.002861 Dividend
31 Jan 2024	0.7630	0.7630	0.7630	0.7630	0.7544	-
30 Jan 2024	0.7570	0.7570	0.7570	0.7570	0.7485	-
29 Jan 2024	0.7570	0.7570	0.7570	0.7570	0.7485	-
26 Jan 2024	0.7530	0.7530	0.7530	0.7530	0.7446	-
25 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7465	-
24 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7515	-
23 Jan 2024	0.7540	0.7540	0.7540	0.7540	0.7455	-
22 Jan 2024	0.7560	0.7560	0.7560	0.7560	0.7475	-
19 Jan 2024	0.7530	0.7530	0.7530	0.7530	0.7446	-
18 Jan 2024	0.7510	0.7510	0.7510	0.7510	0.7426	-
17 Jan 2024	0.7560	0.7560	0.7560	0.7560	0.7475	-
16 Jan 2024	0.7710	0.7710	0.7710	0.7710	0.7624	-
15 Jan 2024	0.7780	0.7780	0.7780	0.7780	0.7693	-
12 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7703	-
11 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7703	-
10 Jan 2024	0.7730	0.7730	0.7730	0.7730	0.7643	-
09 Jan 2024	0.7740	0.7740	0.7740	0.7740	0.7653	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	0.7760	0.7760	0.7760	0.7760	0.7673	-
04 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7614	-
04 Jan 2024	0.002985 Dividend
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.7960	0.7960	0.7960	0.7960	0.7871	-
28 Dec 2023	0.7940	0.7940	0.7940	0.7940	0.7851	-
27 Dec 2023	0.7850	0.7850	0.7850	0.7850	0.7762	-
26 Dec 2023	0.7770	0.7770	0.7770	0.7770	0.7683	-
22 Dec 2023	0.7780	0.7780	0.7780	0.7780	0.7693	-
21 Dec 2023	0.7790	0.7790	0.7790	0.7790	0.7703	-
20 Dec 2023	0.7790	0.7790	0.7790	0.7790	0.7703	-
19 Dec 2023	0.7740	0.7740	0.7740	0.7740	0.7653	-
18 Dec 2023	0.7740	0.7740	0.7740	0.7740	0.7653	-
15 Dec 2023	0.7880	0.7880	0.7880	0.7880	0.7792	-
14 Dec 2023	0.7790	0.7790	0.7790	0.7790	0.7703	-
13 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7515	-
12 Dec 2023	0.7620	0.7620	0.7620	0.7620	0.7535	-
11 Dec 2023	0.7570	0.7570	0.7570	0.7570	0.7485	-
08 Dec 2023	0.7580	0.7580	0.7580	0.7580	0.7495	-
07 Dec 2023	0.7610	0.7610	0.7610	0.7610	0.7525	-
06 Dec 2023	0.7580	0.7580	0.7580	0.7580	0.7495	-
05 Dec 2023	0.7470	0.7470	0.7470	0.7470	0.7386	-
04 Dec 2023	0.7530	0.7530	0.7530	0.7530	0.7446	-
01 Dec 2023	0.7480	0.7480	0.7480	0.7480	0.7396	-
01 Dec 2023	0.00282 Dividend
30 Nov 2023	0.7520	0.7520	0.7520	0.7520	0.7408	-
29 Nov 2023	0.7500	0.7500	0.7500	0.7500	0.7388	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,144.76-38.85(-1.22%)

S&P 5005,060.94-0.88(-0.02%)

Dow37,841.77+106.66(+0.28%)

Nasdaq15,895.18+10.16(+0.06%)

Bitcoin USD62,781.05-1,076.36(-1.69%)

CMC Crypto 200885.540.00(0.00%)

United APAC Real Est Income SGD Dist (0P0000Z66A.SI)

Straits Times Index
3,144.76
-38.85(-1.22%)

S&P 500
5,060.94
-0.88(-0.02%)

Dow
37,841.77
+106.66(+0.28%)

Nasdaq
15,895.18
+10.16(+0.06%)

Bitcoin USD
62,781.05
-1,076.36(-1.69%)

CMC Crypto 200
885.54
0.00(0.00%)