Singapore markets closed

FCP Mon PEA I (0P0000Y1W7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,306.66+1.85 (+0.08%)
At close: 09:00PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 20242,306.662,306.662,306.662,306.662,306.66-
26 Mar 20242,304.812,304.812,304.812,304.812,304.81-
25 Mar 20242,294.112,294.112,294.112,294.112,294.11-
22 Mar 20242,293.392,293.392,293.392,293.392,293.39-
21 Mar 20242,297.572,297.572,297.572,297.572,297.57-
20 Mar 20242,289.322,289.322,289.322,289.322,289.32-
19 Mar 20242,295.292,295.292,295.292,295.292,295.29-
18 Mar 20242,284.412,284.412,284.412,284.412,284.41-
15 Mar 20242,286.752,286.752,286.752,286.752,286.75-
14 Mar 20242,289.662,289.662,289.662,289.662,289.66-
13 Mar 20242,283.712,283.712,283.712,283.712,283.71-
12 Mar 20242,267.822,267.822,267.822,267.822,267.82-
11 Mar 20242,253.972,253.972,253.972,253.972,253.97-
08 Mar 20242,263.482,263.482,263.482,263.482,263.48-
07 Mar 20242,262.572,262.572,262.572,262.572,262.57-
06 Mar 20242,239.572,239.572,239.572,239.572,239.57-
05 Mar 20242,235.112,235.112,235.112,235.112,235.11-
04 Mar 20242,240.812,240.812,240.812,240.812,240.81-
01 Mar 20242,231.302,231.302,231.302,231.302,231.30-
29 Feb 20242,230.332,230.332,230.332,230.332,230.33-
28 Feb 20242,236.322,236.322,236.322,236.322,236.32-
27 Feb 20242,229.552,229.552,229.552,229.552,229.55-
26 Feb 20242,227.632,227.632,227.632,227.632,227.63-
23 Feb 20242,234.582,234.582,234.582,234.582,234.58-
22 Feb 20242,218.202,218.202,218.202,218.202,218.20-
21 Feb 20242,190.962,190.962,190.962,190.962,190.96-
20 Feb 20242,190.562,190.562,190.562,190.562,190.56-
19 Feb 20242,183.732,183.732,183.732,183.732,183.73-
16 Feb 20242,180.362,180.362,180.362,180.362,180.36-
15 Feb 20242,175.112,175.112,175.112,175.112,175.11-
14 Feb 20242,164.522,164.522,164.522,164.522,164.52-
13 Feb 20242,151.422,151.422,151.422,151.422,151.42-
12 Feb 20242,166.312,166.312,166.312,166.312,166.31-
09 Feb 20242,155.372,155.372,155.372,155.372,155.37-
08 Feb 20242,161.102,161.102,161.102,161.102,161.10-
07 Feb 20242,152.342,152.342,152.342,152.342,152.34-
06 Feb 20242,156.642,156.642,156.642,156.642,156.64-
05 Feb 20242,146.092,146.092,146.092,146.092,146.09-
02 Feb 20242,144.192,144.192,144.192,144.192,144.19-
01 Feb 20242,145.512,145.512,145.512,145.512,145.51-
31 Jan 20242,163.462,163.462,163.462,163.462,163.46-
30 Jan 20242,170.432,170.432,170.432,170.432,170.43-
29 Jan 20242,164.072,164.072,164.072,164.072,164.07-
26 Jan 20242,161.342,161.342,161.342,161.342,161.34-
25 Jan 20242,129.442,129.442,129.442,129.442,129.44-
24 Jan 20242,124.092,124.092,124.092,124.092,124.09-
23 Jan 20242,109.612,109.612,109.612,109.612,109.61-
22 Jan 20242,118.662,118.662,118.662,118.662,118.66-
19 Jan 20242,104.472,104.472,104.472,104.472,104.47-
18 Jan 20242,110.442,110.442,110.442,110.442,110.44-
17 Jan 20242,089.562,089.562,089.562,089.562,089.56-
16 Jan 20242,108.212,108.212,108.212,108.212,108.21-
15 Jan 20242,109.942,109.942,109.942,109.942,109.94-
12 Jan 20242,119.282,119.282,119.282,119.282,119.28-
11 Jan 20242,100.922,100.922,100.922,100.922,100.92-
10 Jan 20242,110.102,110.102,110.102,110.102,110.10-
09 Jan 20242,109.422,109.422,109.422,109.422,109.42-
08 Jan 20242,114.662,114.662,114.662,114.662,114.66-
05 Jan 20242,107.112,107.112,107.112,107.112,107.11-
04 Jan 20242,113.322,113.322,113.322,113.322,113.32-
03 Jan 20242,108.242,108.242,108.242,108.242,108.24-
02 Jan 20242,139.592,139.592,139.592,139.592,139.59-
29 Dec 20232,144.012,144.012,144.012,144.012,144.01-
28 Dec 20232,143.522,143.522,143.522,143.522,143.52-
27 Dec 20232,151.872,151.872,151.872,151.872,151.87-
22 Dec 20232,152.632,152.632,152.632,152.632,152.63-
21 Dec 20232,154.552,154.552,154.552,154.552,154.55-
20 Dec 20232,156.642,156.642,156.642,156.642,156.64-
19 Dec 20232,150.942,150.942,150.942,150.942,150.94-
18 Dec 20232,148.922,148.922,148.922,148.922,148.92-
15 Dec 20232,160.032,160.032,160.032,160.032,160.03-
14 Dec 20232,149.032,149.032,149.032,149.032,149.03-
13 Dec 20232,137.122,137.122,137.122,137.122,137.12-
12 Dec 20232,140.612,140.612,140.612,140.612,140.61-
11 Dec 20232,143.252,143.252,143.252,143.252,143.25-
08 Dec 20232,137.072,137.072,137.072,137.072,137.07-
07 Dec 20232,112.612,112.612,112.612,112.612,112.61-
06 Dec 20232,112.532,112.532,112.532,112.532,112.53-
05 Dec 20232,097.582,097.582,097.582,097.582,097.58-
04 Dec 20232,084.792,084.792,084.792,084.792,084.79-
01 Dec 20232,085.752,085.752,085.752,085.752,085.75-
30 Nov 20232,075.872,075.872,075.872,075.872,075.87-
29 Nov 20232,065.322,065.322,065.322,065.322,065.32-
28 Nov 20232,057.782,057.782,057.782,057.782,057.78-
27 Nov 20232,061.382,061.382,061.382,061.382,061.38-
24 Nov 20232,068.072,068.072,068.072,068.072,068.07-
23 Nov 20232,063.562,063.562,063.562,063.562,063.56-
22 Nov 20232,059.502,059.502,059.502,059.502,059.50-
21 Nov 20232,050.912,050.912,050.912,050.912,050.91-
20 Nov 20232,055.542,055.542,055.542,055.542,055.54-
17 Nov 20232,052.172,052.172,052.172,052.172,052.17-
16 Nov 20232,035.702,035.702,035.702,035.702,035.70-
15 Nov 20232,045.602,045.602,045.602,045.602,045.60-
14 Nov 20232,035.992,035.992,035.992,035.992,035.99-
13 Nov 20232,013.132,013.132,013.132,013.132,013.13-
10 Nov 20232,005.652,005.652,005.652,005.652,005.65-
09 Nov 20232,018.482,018.482,018.482,018.482,018.48-
08 Nov 20231,998.221,998.221,998.221,998.221,998.22-
07 Nov 20231,986.011,986.011,986.011,986.011,986.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...