Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,710.12 -749.96 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,149.96 -2,537.20 (-3.80%) CMC Crypto 200
1,388.24 -35.86 (-2.52%)
United High Grade Corp Bd A SGD Acc (0P0000Y0KE.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
| 22 Apr 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| 19 Apr 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 18 Apr 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 17 Apr 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| 16 Apr 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 15 Apr 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| 12 Apr 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| 11 Apr 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 09 Apr 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| 08 Apr 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| 05 Apr 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| 04 Apr 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| 03 Apr 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| 02 Apr 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| 01 Apr 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| 28 Mar 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| 27 Mar 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| 26 Mar 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| 25 Mar 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| 22 Mar 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| 21 Mar 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| 20 Mar 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 19 Mar 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| 18 Mar 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 15 Mar 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 14 Mar 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 13 Mar 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 12 Mar 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 11 Mar 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 08 Mar 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 07 Mar 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 06 Mar 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| 05 Mar 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 04 Mar 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 01 Mar 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 29 Feb 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 28 Feb 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 27 Feb 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 26 Feb 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 23 Feb 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 22 Feb 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 21 Feb 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 20 Feb 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 15 Feb 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 14 Feb 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 13 Feb 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 09 Feb 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 08 Feb 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 07 Feb 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 06 Feb 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| 05 Feb 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 02 Feb 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| 01 Feb 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| 31 Jan 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
| 30 Jan 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| 29 Jan 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 26 Jan 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 25 Jan 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 24 Jan 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| 23 Jan 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 22 Jan 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 19 Jan 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 18 Jan 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 17 Jan 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 16 Jan 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 11 Jan 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 10 Jan 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 09 Jan 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| 08 Jan 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| 05 Jan 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| 04 Jan 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| 03 Jan 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| 02 Jan 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| 29 Dec 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 28 Dec 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 27 Dec 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 26 Dec 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 22 Dec 2023 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| 21 Dec 2023 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 20 Dec 2023 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 19 Dec 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| 18 Dec 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 15 Dec 2023 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 14 Dec 2023 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| 13 Dec 2023 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
| 12 Dec 2023 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
| 11 Dec 2023 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
| 08 Dec 2023 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| 07 Dec 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| 06 Dec 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 05 Dec 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| 04 Dec 2023 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| 01 Dec 2023 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.