Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,010.38
-61.25(-1.21%)
Dow
37,831.77
-629.15(-1.64%)
Nasdaq
15,492.63
-220.12(-1.40%)
Bitcoin USD
63,726.04
-2,192.65(-3.33%)
CMC Crypto 200
1,374.48
-8.09(-0.59%)

Fullerton SGD Income C (0P0000WGD0.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8627

+0.0007

(+0.08%)

At close: 04:00AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.8627	0.8627	0.8627	0.8627	0.8627	-
22 Apr 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
19 Apr 2024	0.8621	0.8621	0.8621	0.8621	0.8621	-
18 Apr 2024	0.8623	0.8623	0.8623	0.8623	0.8623	-
17 Apr 2024	0.8624	0.8624	0.8624	0.8624	0.8624	-
16 Apr 2024	0.8623	0.8623	0.8623	0.8623	0.8623	-
15 Apr 2024	0.8634	0.8634	0.8634	0.8634	0.8634	-
12 Apr 2024	0.8638	0.8638	0.8638	0.8638	0.8638	-
11 Apr 2024	0.8633	0.8633	0.8633	0.8633	0.8633	-
09 Apr 2024	0.8651	0.8651	0.8651	0.8651	0.8651	-
08 Apr 2024	0.8644	0.8644	0.8644	0.8644	0.8644	-
05 Apr 2024	0.8645	0.8645	0.8645	0.8645	0.8645	-
04 Apr 2024	0.8649	0.8649	0.8649	0.8649	0.8649	-
03 Apr 2024	0.8637	0.8637	0.8637	0.8637	0.8637	-
02 Apr 2024	0.8635	0.8635	0.8635	0.8635	0.8635	-
01 Apr 2024	0.8638	0.8638	0.8638	0.8638	0.8638	-
01 Apr 2024	0.0109 Dividend
28 Mar 2024	0.8751	0.8751	0.8751	0.8751	0.8642	-
27 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8641	-
26 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8636	-
25 Mar 2024	0.8743	0.8743	0.8743	0.8743	0.8634	-
22 Mar 2024	0.8736	0.8736	0.8736	0.8736	0.8627	-
21 Mar 2024	0.8730	0.8730	0.8730	0.8730	0.8622	-
20 Mar 2024	0.8725	0.8725	0.8725	0.8725	0.8617	-
19 Mar 2024	0.8720	0.8720	0.8720	0.8720	0.8611	-
18 Mar 2024	0.8716	0.8716	0.8716	0.8716	0.8608	-
15 Mar 2024	0.8717	0.8717	0.8717	0.8717	0.8609	-
14 Mar 2024	0.8718	0.8718	0.8718	0.8718	0.8610	-
13 Mar 2024	0.8721	0.8721	0.8721	0.8721	0.8612	-
12 Mar 2024	0.8719	0.8719	0.8719	0.8719	0.8610	-
11 Mar 2024	0.8719	0.8719	0.8719	0.8719	0.8610	-
08 Mar 2024	0.8717	0.8717	0.8717	0.8717	0.8608	-
07 Mar 2024	0.8713	0.8713	0.8713	0.8713	0.8605	-
06 Mar 2024	0.8707	0.8707	0.8707	0.8707	0.8599	-
05 Mar 2024	0.8707	0.8707	0.8707	0.8707	0.8598	-
04 Mar 2024	0.8702	0.8702	0.8702	0.8702	0.8594	-
01 Mar 2024	0.8703	0.8703	0.8703	0.8703	0.8594	-
29 Feb 2024	0.8696	0.8696	0.8696	0.8696	0.8588	-
28 Feb 2024	0.8693	0.8693	0.8693	0.8693	0.8585	-
27 Feb 2024	0.8687	0.8687	0.8687	0.8687	0.8579	-
26 Feb 2024	0.8689	0.8689	0.8689	0.8689	0.8581	-
23 Feb 2024	0.8689	0.8689	0.8689	0.8689	0.8581	-
22 Feb 2024	0.8685	0.8685	0.8685	0.8685	0.8577	-
21 Feb 2024	0.8680	0.8680	0.8680	0.8680	0.8572	-
20 Feb 2024	0.8680	0.8680	0.8680	0.8680	0.8572	-
19 Feb 2024	0.8673	0.8673	0.8673	0.8673	0.8565	-
16 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8562	-
15 Feb 2024	0.8672	0.8672	0.8672	0.8672	0.8564	-
14 Feb 2024	0.8666	0.8666	0.8666	0.8666	0.8558	-
13 Feb 2024	0.8665	0.8665	0.8665	0.8665	0.8557	-
09 Feb 2024	0.8674	0.8674	0.8674	0.8674	0.8566	-
08 Feb 2024	0.8673	0.8673	0.8673	0.8673	0.8565	-
07 Feb 2024	0.8676	0.8676	0.8676	0.8676	0.8568	-
06 Feb 2024	0.8676	0.8676	0.8676	0.8676	0.8568	-
05 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8562	-
02 Feb 2024	0.8679	0.8679	0.8679	0.8679	0.8571	-
01 Feb 2024	0.8684	0.8684	0.8684	0.8684	0.8576	-
31 Jan 2024	0.8677	0.8677	0.8677	0.8677	0.8569	-
30 Jan 2024	0.8667	0.8667	0.8667	0.8667	0.8559	-
29 Jan 2024	0.8664	0.8664	0.8664	0.8664	0.8556	-
26 Jan 2024	0.8652	0.8652	0.8652	0.8652	0.8544	-
25 Jan 2024	0.8652	0.8652	0.8652	0.8652	0.8544	-
24 Jan 2024	0.8647	0.8647	0.8647	0.8647	0.8539	-
23 Jan 2024	0.8646	0.8646	0.8646	0.8646	0.8538	-
22 Jan 2024	0.8644	0.8644	0.8644	0.8644	0.8536	-
19 Jan 2024	0.8641	0.8641	0.8641	0.8641	0.8533	-
18 Jan 2024	0.8641	0.8641	0.8641	0.8641	0.8533	-
17 Jan 2024	0.8640	0.8640	0.8640	0.8640	0.8532	-
16 Jan 2024	0.8652	0.8652	0.8652	0.8652	0.8544	-
15 Jan 2024	0.8655	0.8655	0.8655	0.8655	0.8547	-
12 Jan 2024	0.8652	0.8652	0.8652	0.8652	0.8545	-
11 Jan 2024	0.8644	0.8644	0.8644	0.8644	0.8536	-
10 Jan 2024	0.8635	0.8635	0.8635	0.8635	0.8528	-
09 Jan 2024	0.8630	0.8630	0.8630	0.8630	0.8522	-
08 Jan 2024	0.8627	0.8627	0.8627	0.8627	0.8520	-
05 Jan 2024	0.8623	0.8623	0.8623	0.8623	0.8515	-
04 Jan 2024	0.8623	0.8623	0.8623	0.8623	0.8516	-
03 Jan 2024	0.8629	0.8629	0.8629	0.8629	0.8521	-
02 Jan 2024	0.8628	0.8628	0.8628	0.8628	0.8520	-
02 Jan 2024	0.0108 Dividend
29 Dec 2023	0.8732	0.8732	0.8732	0.8732	0.8517	-
28 Dec 2023	0.8730	0.8730	0.8730	0.8730	0.8515	-
27 Dec 2023	0.8730	0.8730	0.8730	0.8730	0.8515	-
26 Dec 2023	0.8721	0.8721	0.8721	0.8721	0.8506	-
22 Dec 2023	0.8717	0.8717	0.8717	0.8717	0.8502	-
21 Dec 2023	0.8715	0.8715	0.8715	0.8715	0.8500	-
20 Dec 2023	0.8714	0.8714	0.8714	0.8714	0.8499	-
19 Dec 2023	0.8705	0.8705	0.8705	0.8705	0.8490	-
18 Dec 2023	0.8702	0.8702	0.8702	0.8702	0.8487	-
15 Dec 2023	0.8694	0.8694	0.8694	0.8694	0.8480	-
14 Dec 2023	0.8690	0.8690	0.8690	0.8690	0.8475	-
13 Dec 2023	0.8663	0.8663	0.8663	0.8663	0.8450	-
12 Dec 2023	0.8648	0.8648	0.8648	0.8648	0.8435	-
11 Dec 2023	0.8642	0.8642	0.8642	0.8642	0.8428	-
08 Dec 2023	0.8637	0.8637	0.8637	0.8637	0.8424	-
07 Dec 2023	0.8638	0.8638	0.8638	0.8638	0.8425	-
06 Dec 2023	0.8636	0.8636	0.8636	0.8636	0.8423	-
05 Dec 2023	0.8628	0.8628	0.8628	0.8628	0.8415	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,010.38-61.25(-1.21%)

Dow37,831.77-629.15(-1.64%)

Nasdaq15,492.63-220.12(-1.40%)

Bitcoin USD63,726.04-2,192.65(-3.33%)

CMC Crypto 2001,374.48-8.09(-0.59%)

Fullerton SGD Income C (0P0000WGD0.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,010.38
-61.25(-1.21%)

Dow
37,831.77
-629.15(-1.64%)

Nasdaq
15,492.63
-220.12(-1.40%)

Bitcoin USD
63,726.04
-2,192.65(-3.33%)

CMC Crypto 200
1,374.48
-8.09(-0.59%)