Singapore markets closed

Jih Sun Asian Non-Invst Grd Bd (TWD A) (0P0000VTSE.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
9.08+0.02 (+0.17%)
At close: 04:00AM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024------
26 Mar 20249.089.089.089.089.08-
25 Mar 20249.069.069.069.069.06-
22 Mar 20249.069.069.069.069.06-
21 Mar 20249.049.049.049.049.04-
20 Mar 20249.039.039.039.039.03-
19 Mar 20249.019.019.019.019.01-
18 Mar 20249.019.019.019.019.01-
15 Mar 20249.019.019.019.019.01-
14 Mar 20249.019.019.019.019.01-
13 Mar 20249.019.019.019.019.01-
12 Mar 20249.009.009.009.009.00-
11 Mar 20248.988.988.988.988.98-
08 Mar 20248.988.988.988.988.98-
07 Mar 20248.978.978.978.978.97-
06 Mar 20248.978.978.978.978.97-
05 Mar 20248.988.988.988.988.98-
04 Mar 20249.009.009.009.009.00-
01 Mar 20249.029.029.029.029.02-
29 Feb 20249.009.009.009.009.00-
27 Feb 20249.019.019.019.019.01-
26 Feb 20249.039.039.039.039.03-
23 Feb 20249.049.049.049.049.04-
22 Feb 20249.049.049.049.049.04-
21 Feb 20249.049.049.049.049.04-
20 Feb 20249.029.029.029.029.02-
19 Feb 20248.998.998.998.998.99-
16 Feb 20248.978.978.978.978.97-
15 Feb 20248.978.978.978.978.97-
05 Feb 20248.978.978.978.978.97-
02 Feb 20248.988.988.988.988.98-
01 Feb 20248.978.978.978.978.97-
31 Jan 20248.978.978.978.978.97-
30 Jan 20248.978.978.978.978.97-
29 Jan 20248.968.968.968.968.96-
26 Jan 20248.968.968.968.968.96-
25 Jan 20248.948.948.948.948.94-
24 Jan 20248.948.948.948.948.94-
23 Jan 20248.928.928.928.928.92-
22 Jan 20248.908.908.908.908.90-
19 Jan 20248.948.948.948.948.94-
18 Jan 20248.958.958.958.958.95-
17 Jan 20248.958.958.958.958.95-
16 Jan 20248.968.968.968.968.96-
15 Jan 20248.968.968.968.968.96-
12 Jan 20248.948.948.948.948.94-
11 Jan 20248.928.928.928.928.92-
10 Jan 20248.928.928.928.928.92-
09 Jan 20248.908.908.908.908.90-
08 Jan 20248.898.898.898.898.89-
05 Jan 20248.908.908.908.908.90-
04 Jan 20248.928.928.928.928.92-
03 Jan 20248.928.928.928.928.92-
02 Jan 20248.918.918.918.918.91-
29 Dec 20238.878.878.878.878.87-
28 Dec 20238.878.878.878.878.87-
27 Dec 20238.878.878.878.878.87-
26 Dec 20238.878.878.878.878.87-
25 Dec 2023------
22 Dec 20238.888.888.888.888.88-
21 Dec 20238.888.888.888.888.88-
20 Dec 20238.898.898.898.898.89-
19 Dec 20238.888.888.888.888.88-
18 Dec 20238.888.888.888.888.88-
15 Dec 20238.868.868.868.868.86-
14 Dec 20238.868.868.868.868.86-
13 Dec 20238.838.838.838.838.83-
12 Dec 20238.838.838.838.838.83-
11 Dec 20238.828.828.828.828.82-
08 Dec 20238.828.828.828.828.82-
07 Dec 20238.818.818.818.818.81-
06 Dec 20238.808.808.808.808.80-
05 Dec 20238.798.798.798.798.79-
04 Dec 20238.788.788.788.788.78-
01 Dec 20238.778.778.778.778.77-
30 Nov 20238.768.768.768.768.76-
29 Nov 20238.758.758.758.758.75-
28 Nov 20238.768.768.768.768.76-
27 Nov 20238.798.798.798.798.79-
24 Nov 20238.808.808.808.808.80-
23 Nov 20238.808.808.808.808.80-
22 Nov 20238.748.748.748.748.74-
21 Nov 20238.748.748.748.748.74-
20 Nov 20238.708.708.708.708.70-
17 Nov 20238.658.658.658.658.65-
16 Nov 20238.638.638.638.638.63-
15 Nov 20238.628.628.628.628.62-
14 Nov 20238.588.588.588.588.58-
13 Nov 2023------
10 Nov 20238.588.588.588.588.58-
09 Nov 20238.618.618.618.618.61-
08 Nov 20238.648.648.648.648.64-
07 Nov 20238.598.598.598.598.59-
06 Nov 20238.568.568.568.568.56-
03 Nov 20238.468.468.468.468.46-
02 Nov 20238.438.438.438.438.43-
01 Nov 20238.408.408.408.408.40-
31 Oct 20238.368.368.368.368.36-
30 Oct 20238.368.368.368.368.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...