Singapore markets open in 3 hours 21 minutes

Jih Sun Asian Non-Invst Grd Bd (TWD A) (0P0000VTSE.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
8.78+0.01 (+0.09%)
At close: 04:00AM CST
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 2023------
04 Dec 20238.788.788.788.788.78-
01 Dec 20238.778.778.778.778.77-
30 Nov 20238.768.768.768.768.76-
29 Nov 20238.758.758.758.758.75-
28 Nov 20238.768.768.768.768.76-
27 Nov 20238.798.798.798.798.79-
24 Nov 20238.808.808.808.808.80-
23 Nov 20238.808.808.808.808.80-
22 Nov 20238.748.748.748.748.74-
21 Nov 20238.748.748.748.748.74-
20 Nov 20238.708.708.708.708.70-
17 Nov 20238.658.658.658.658.65-
16 Nov 20238.638.638.638.638.63-
15 Nov 20238.628.628.628.628.62-
14 Nov 20238.588.588.588.588.58-
13 Nov 2023------
10 Nov 20238.588.588.588.588.58-
09 Nov 20238.618.618.618.618.61-
08 Nov 20238.648.648.648.648.64-
07 Nov 20238.598.598.598.598.59-
06 Nov 20238.568.568.568.568.56-
03 Nov 20238.468.468.468.468.46-
02 Nov 20238.438.438.438.438.43-
01 Nov 20238.408.408.408.408.40-
31 Oct 20238.368.368.368.368.36-
30 Oct 20238.368.368.368.368.36-
27 Oct 20238.378.378.378.378.37-
26 Oct 20238.388.388.388.388.38-
25 Oct 20238.428.428.428.428.42-
24 Oct 20238.418.418.418.418.41-
23 Oct 20238.408.408.408.408.40-
20 Oct 20238.408.408.408.408.40-
19 Oct 20238.438.438.438.438.43-
18 Oct 20238.488.488.488.488.48-
17 Oct 20238.548.548.548.548.54-
16 Oct 20238.588.588.588.588.58-
13 Oct 20238.588.588.588.588.58-
12 Oct 20238.608.608.608.608.60-
11 Oct 20238.608.608.608.608.60-
06 Oct 20238.568.568.568.568.56-
05 Oct 20238.558.558.558.558.55-
04 Oct 20238.548.548.548.548.54-
03 Oct 20238.598.598.598.598.59-
02 Oct 20238.648.648.648.648.64-
28 Sept 20238.638.638.638.638.63-
27 Sept 20238.678.678.678.678.67-
26 Sept 20238.708.708.708.708.70-
25 Sept 20238.718.718.718.718.71-
22 Sept 20238.718.718.718.718.71-
21 Sept 20238.708.708.708.708.70-
20 Sept 20238.718.718.718.718.71-
19 Sept 20238.738.738.738.738.73-
18 Sept 20238.738.738.738.738.73-
15 Sept 20238.748.748.748.748.74-
14 Sept 20238.748.748.748.748.74-
13 Sept 20238.738.738.738.738.73-
12 Sept 20238.748.748.748.748.74-
11 Sept 20238.738.738.738.738.73-
08 Sept 20238.768.768.768.768.76-
07 Sept 20238.768.768.768.768.76-
06 Sept 20238.788.788.788.788.78-
05 Sept 20238.768.768.768.768.76-
04 Sept 20238.798.798.798.798.79-
01 Sept 20238.778.778.778.778.77-
31 Aug 20238.728.728.728.728.72-
30 Aug 20238.688.688.688.688.68-
29 Aug 20238.648.648.648.648.64-
28 Aug 20238.638.638.638.638.63-
25 Aug 20238.638.638.638.638.63-
24 Aug 20238.648.648.648.648.64-
23 Aug 20238.628.628.628.628.62-
22 Aug 20238.598.598.598.598.59-
21 Aug 20238.578.578.578.578.57-
18 Aug 20238.588.588.588.588.58-
17 Aug 20238.618.618.618.618.61-
16 Aug 20238.678.678.678.678.67-
15 Aug 20238.678.678.678.678.67-
14 Aug 20238.728.728.728.728.72-
11 Aug 20238.788.788.788.788.78-
10 Aug 20238.788.788.788.788.78-
09 Aug 2023------
08 Aug 20238.818.818.818.818.81-
07 Aug 20238.848.848.848.848.84-
04 Aug 20238.838.838.838.838.83-
02 Aug 20238.848.848.848.848.84-
01 Aug 20238.878.878.878.878.87-
31 Jul 20238.868.868.868.868.86-
28 Jul 20238.838.838.838.838.83-
27 Jul 20238.818.818.818.818.81-
26 Jul 20238.778.778.778.778.77-
25 Jul 20238.778.778.778.778.77-
24 Jul 20238.758.758.758.758.75-
21 Jul 20238.818.818.818.818.81-
20 Jul 20238.818.818.818.818.81-
19 Jul 20238.828.828.828.828.82-
18 Jul 20238.838.838.838.838.83-
17 Jul 20238.848.848.848.848.84-
14 Jul 20238.848.848.848.848.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...