Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,047.29 +2,103.54 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Fullerton SGD Income A (0P0000V29M.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | - |
| 17 Apr 2024 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | - |
| 16 Apr 2024 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | - |
| 15 Apr 2024 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | - |
| 12 Apr 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| 11 Apr 2024 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | - |
| 09 Apr 2024 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | - |
| 08 Apr 2024 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | - |
| 05 Apr 2024 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | - |
| 04 Apr 2024 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | - |
| 03 Apr 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| 02 Apr 2024 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | - |
| 01 Apr 2024 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | - |
| 01 Apr 2024 | 0.0108 Dividend | |||||
| 28 Mar 2024 | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 0.8604 | - |
| 27 Mar 2024 | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 0.8604 | - |
| 26 Mar 2024 | 0.8707 | 0.8707 | 0.8707 | 0.8707 | 0.8599 | - |
| 25 Mar 2024 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8597 | - |
| 22 Mar 2024 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.8590 | - |
| 21 Mar 2024 | 0.8693 | 0.8693 | 0.8693 | 0.8693 | 0.8585 | - |
| 20 Mar 2024 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 0.8580 | - |
| 19 Mar 2024 | 0.8683 | 0.8683 | 0.8683 | 0.8683 | 0.8575 | - |
| 18 Mar 2024 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8572 | - |
| 15 Mar 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8573 | - |
| 14 Mar 2024 | 0.8681 | 0.8681 | 0.8681 | 0.8681 | 0.8574 | - |
| 13 Mar 2024 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8576 | - |
| 12 Mar 2024 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 0.8574 | - |
| 11 Mar 2024 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 0.8575 | - |
| 08 Mar 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8573 | - |
| 07 Mar 2024 | 0.8677 | 0.8677 | 0.8677 | 0.8677 | 0.8569 | - |
| 06 Mar 2024 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8564 | - |
| 05 Mar 2024 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8563 | - |
| 04 Mar 2024 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8559 | - |
| 01 Mar 2024 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8560 | - |
| 29 Feb 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8553 | - |
| 28 Feb 2024 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8550 | - |
| 27 Feb 2024 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8544 | - |
| 26 Feb 2024 | 0.8654 | 0.8654 | 0.8654 | 0.8654 | 0.8546 | - |
| 23 Feb 2024 | 0.8654 | 0.8654 | 0.8654 | 0.8654 | 0.8547 | - |
| 22 Feb 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8543 | - |
| 21 Feb 2024 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.8538 | - |
| 20 Feb 2024 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.8538 | - |
| 19 Feb 2024 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8531 | - |
| 16 Feb 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8528 | - |
| 15 Feb 2024 | 0.8637 | 0.8637 | 0.8637 | 0.8637 | 0.8530 | - |
| 14 Feb 2024 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 0.8525 | - |
| 13 Feb 2024 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | 0.8524 | - |
| 09 Feb 2024 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8533 | - |
| 08 Feb 2024 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | 0.8532 | - |
| 07 Feb 2024 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8535 | - |
| 06 Feb 2024 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8535 | - |
| 05 Feb 2024 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8529 | - |
| 02 Feb 2024 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.8538 | - |
| 01 Feb 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8543 | - |
| 31 Jan 2024 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.8536 | - |
| 30 Jan 2024 | 0.8633 | 0.8633 | 0.8633 | 0.8633 | 0.8526 | - |
| 29 Jan 2024 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | 0.8523 | - |
| 26 Jan 2024 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0.8512 | - |
| 25 Jan 2024 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0.8512 | - |
| 24 Jan 2024 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.8507 | - |
| 23 Jan 2024 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8506 | - |
| 22 Jan 2024 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0.8504 | - |
| 19 Jan 2024 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8501 | - |
| 18 Jan 2024 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8501 | - |
| 17 Jan 2024 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8501 | - |
| 16 Jan 2024 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0.8513 | - |
| 15 Jan 2024 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.8516 | - |
| 12 Jan 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8513 | - |
| 11 Jan 2024 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8505 | - |
| 10 Jan 2024 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0.8497 | - |
| 09 Jan 2024 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.8491 | - |
| 08 Jan 2024 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8489 | - |
| 05 Jan 2024 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8485 | - |
| 04 Jan 2024 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8485 | - |
| 03 Jan 2024 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.8491 | - |
| 02 Jan 2024 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 0.8490 | - |
| 02 Jan 2024 | 0.0108 Dividend | |||||
| 29 Dec 2023 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8487 | - |
| 28 Dec 2023 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8484 | - |
| 27 Dec 2023 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8485 | - |
| 26 Dec 2023 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8476 | - |
| 22 Dec 2023 | 0.8687 | 0.8687 | 0.8687 | 0.8687 | 0.8473 | - |
| 21 Dec 2023 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8470 | - |
| 20 Dec 2023 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8470 | - |
| 19 Dec 2023 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | 0.8461 | - |
| 18 Dec 2023 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8458 | - |
| 15 Dec 2023 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | 0.8451 | - |
| 14 Dec 2023 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8446 | - |
| 13 Dec 2023 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8421 | - |
| 12 Dec 2023 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0.8406 | - |
| 11 Dec 2023 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8400 | - |
| 08 Dec 2023 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8396 | - |
| 07 Dec 2023 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8397 | - |
| 06 Dec 2023 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8395 | - |
| 05 Dec 2023 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8387 | - |
| 04 Dec 2023 | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.8376 | - |
| 01 Dec 2023 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8372 | - |
| 30 Nov 2023 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8361 | - |
| 29 Nov 2023 | 0.8567 | 0.8567 | 0.8567 | 0.8567 | 0.8356 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.