Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,193.67 +38.98 (+1.24%) Nikkei
38,075.43 +113.63 (+0.30%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,731.32 -2,554.28 (-3.97%) CMC Crypto 200
885.54 0.00 (0.00%)
Eastspring Inv UT Singapore Select Bd A (0P0000TS8U.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| 15 Apr 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| 12 Apr 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| 11 Apr 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
| 09 Apr 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 08 Apr 2024 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
| 05 Apr 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 04 Apr 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 03 Apr 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 02 Apr 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 01 Apr 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 28 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 27 Mar 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| 26 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 25 Mar 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| 22 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 21 Mar 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 20 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 19 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 18 Mar 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 15 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 14 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 13 Mar 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| 12 Mar 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
| 11 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| 08 Mar 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| 07 Mar 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| 06 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 05 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 04 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 01 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 29 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 28 Feb 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| 27 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 26 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 23 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 22 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 21 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 20 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 19 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 16 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 15 Feb 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 14 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 13 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 09 Feb 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 08 Feb 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 07 Feb 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 06 Feb 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 05 Feb 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 02 Feb 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| 01 Feb 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
| 31 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 30 Jan 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 29 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 26 Jan 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 25 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 24 Jan 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| 23 Jan 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 22 Jan 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| 19 Jan 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| 18 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 17 Jan 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 16 Jan 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 15 Jan 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 12 Jan 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 11 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 10 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 09 Jan 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 08 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 05 Jan 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 04 Jan 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 03 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 02 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 29 Dec 2023 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 28 Dec 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 27 Dec 2023 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 26 Dec 2023 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 22 Dec 2023 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| 21 Dec 2023 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| 20 Dec 2023 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 19 Dec 2023 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| 18 Dec 2023 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
| 15 Dec 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| 14 Dec 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| 13 Dec 2023 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
| 12 Dec 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 11 Dec 2023 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| 08 Dec 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 07 Dec 2023 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
| 06 Dec 2023 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
| 05 Dec 2023 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| 04 Dec 2023 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
| 01 Dec 2023 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | - |
| 30 Nov 2023 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| 29 Nov 2023 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| 28 Nov 2023 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| 27 Nov 2023 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| 24 Nov 2023 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.