Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
15 Apr 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
12 Apr 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
11 Apr 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
09 Apr 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
08 Apr 2024 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
05 Apr 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
04 Apr 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
03 Apr 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
02 Apr 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
01 Apr 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
28 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
27 Mar 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
26 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
25 Mar 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
22 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
21 Mar 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
20 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
19 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
18 Mar 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
15 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
14 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
13 Mar 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
12 Mar 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
11 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
08 Mar 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
07 Mar 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
06 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
05 Mar 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
04 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
01 Mar 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
29 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
28 Feb 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
27 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
26 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
23 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
22 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
21 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
20 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
19 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
16 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
15 Feb 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
14 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
13 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
09 Feb 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
08 Feb 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
07 Feb 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
06 Feb 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
05 Feb 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
02 Feb 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
01 Feb 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
31 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
30 Jan 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
29 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
26 Jan 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
25 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
24 Jan 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
23 Jan 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
22 Jan 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
19 Jan 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
18 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
17 Jan 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
16 Jan 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
15 Jan 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
12 Jan 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
11 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
10 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
09 Jan 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
08 Jan 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
05 Jan 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
04 Jan 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
03 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
02 Jan 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
29 Dec 2023 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
28 Dec 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
27 Dec 2023 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
26 Dec 2023 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
22 Dec 2023 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
21 Dec 2023 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
20 Dec 2023 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
19 Dec 2023 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
18 Dec 2023 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
15 Dec 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
14 Dec 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
13 Dec 2023 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
12 Dec 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
11 Dec 2023 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
08 Dec 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
07 Dec 2023 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
06 Dec 2023 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
05 Dec 2023 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
04 Dec 2023 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
01 Dec 2023 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | - |
30 Nov 2023 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
29 Nov 2023 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
28 Nov 2023 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
27 Nov 2023 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
24 Nov 2023 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |