Singapore markets closed

Aviva Schroder Multi Asset Revolution (0P0000TNXW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.8500+0.0020 (+0.11%)
At close: 4:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2021------
14 Apr 20211.85001.85001.85001.85001.8500-
13 Apr 20211.84801.84801.84801.84801.8480-
12 Apr 20211.84301.84301.84301.84301.8430-
09 Apr 20211.84301.84301.84301.84301.8430-
08 Apr 20211.83501.83501.83501.83501.8350-
07 Apr 20211.83401.83401.83401.83401.8340-
06 Apr 20211.82301.82301.82301.82301.8230-
05 Apr 20211.82301.82301.82301.82301.8230-
01 Apr 20211.81401.81401.81401.81401.8140-
31 Mar 20211.81701.81701.81701.81701.8170-
30 Mar 20211.81801.81801.81801.81801.8180-
29 Mar 20211.81101.81101.81101.81101.8110-
26 Mar 20211.79901.79901.79901.79901.7990-
25 Mar 20211.80201.80201.80201.80201.8020-
24 Mar 20211.80601.80601.80601.80601.8060-
23 Mar 20211.80601.80601.80601.80601.8060-
22 Mar 20211.80201.80201.80201.80201.8020-
19 Mar 20211.81601.81601.81601.81601.8160-
18 Mar 20211.81701.81701.81701.81701.8170-
17 Mar 20211.82101.82101.82101.82101.8210-
16 Mar 20211.81501.81501.81501.81501.8150-
15 Mar 20211.81201.81201.81201.81201.8120-
12 Mar 20211.81101.81101.81101.81101.8110-
11 Mar 20211.80601.80601.80601.80601.8060-
10 Mar 20211.79901.79901.79901.79901.7990-
09 Mar 20211.79301.79301.79301.79301.7930-
08 Mar 20211.78001.78001.78001.78001.7800-
05 Mar 20211.77501.77501.77501.77501.7750-
04 Mar 20211.78401.78401.78401.78401.7840-
03 Mar 20211.78901.78901.78901.78901.7890-
02 Mar 20211.77801.77801.77801.77801.7780-
01 Mar 20211.77401.77401.77401.77401.7740-
26 Feb 20211.78801.78801.78801.78801.7880-
25 Feb 20211.77801.77801.77801.77801.7780-
24 Feb 20211.77801.77801.77801.77801.7780-
23 Feb 20211.78401.78401.78401.78401.7840-
22 Feb 20211.79601.79601.79601.79601.7960-
19 Feb 20211.79301.79301.79301.79301.7930-
18 Feb 20211.80401.80401.80401.80401.8040-
17 Feb 20211.80601.80601.80601.80601.8060-
16 Feb 20211.79401.79401.79401.79401.7940-
15 Feb 20211.79701.79701.79701.79701.7970-
11 Feb 20211.79701.79701.79701.79701.7970-
10 Feb 20211.79401.79401.79401.79401.7940-
09 Feb 20211.79301.79301.79301.79301.7930-
08 Feb 20211.78501.78501.78501.78501.7850-
05 Feb 20211.77601.77601.77601.77601.7760-
04 Feb 20211.77201.77201.77201.77201.7720-
03 Feb 20211.76201.76201.76201.76201.7620-
02 Feb 20211.74601.74601.74601.74601.7460-
01 Feb 20211.74401.74401.74401.74401.7440-
29 Jan 20211.74801.74801.74801.74801.7480-
28 Jan 20211.76001.76001.76001.76001.7600-
27 Jan 20211.77201.77201.77201.77201.7720-
26 Jan 20211.77401.77401.77401.77401.7740-
25 Jan 20211.77201.77201.77201.77201.7720-
22 Jan 20211.77501.77501.77501.77501.7750-
21 Jan 20211.77201.77201.77201.77201.7720-
20 Jan 20211.76401.76401.76401.76401.7640-
19 Jan 20211.75901.75901.75901.75901.7590-
18 Jan 20211.76001.76001.76001.76001.7600-
15 Jan 20211.76801.76801.76801.76801.7680-
14 Jan 20211.76201.76201.76201.76201.7620-
13 Jan 20211.76101.76101.76101.76101.7610-
12 Jan 20211.76201.76201.76201.76201.7620-
11 Jan 20211.76301.76301.76301.76301.7630-
08 Jan 20211.75001.75001.75001.75001.7500-
07 Jan 20211.73301.73301.73301.73301.7330-
06 Jan 20211.72601.72601.72601.72601.7260-
05 Jan 20211.74301.74301.74301.74301.7430-
04 Jan 20211.73301.73301.73301.73301.7330-
31 Dec 2020------
30 Dec 20201.73901.73901.73901.73901.7390-
29 Dec 20201.73201.73201.73201.73201.7320-
28 Dec 20201.72501.72501.72501.72501.7250-
24 Dec 2020------
23 Dec 20201.72601.72601.72601.72601.7260-
22 Dec 20201.71701.71701.71701.71701.7170-
21 Dec 20201.72801.72801.72801.72801.7280-
18 Dec 20201.72701.72701.72701.72701.7270-
17 Dec 20201.72201.72201.72201.72201.7220-
16 Dec 20201.71901.71901.71901.71901.7190-
15 Dec 20201.72101.72101.72101.72101.7210-
14 Dec 20201.71601.71601.71601.71601.7160-
11 Dec 20201.71701.71701.71701.71701.7170-
10 Dec 20201.72701.72701.72701.72701.7270-
09 Dec 20201.72401.72401.72401.72401.7240-
08 Dec 20201.72301.72301.72301.72301.7230-
07 Dec 20201.71601.71601.71601.71601.7160-
04 Dec 20201.71401.71401.71401.71401.7140-
03 Dec 20201.71301.71301.71301.71301.7130-
02 Dec 20201.71001.71001.71001.71001.7100-
01 Dec 20201.71201.71201.71201.71201.7120-
30 Nov 20201.71501.71501.71501.71501.7150-
27 Nov 20201.70901.70901.70901.70901.7090-
26 Nov 20201.70901.70901.70901.70901.7090-
25 Nov 20201.70501.70501.70501.70501.7050-
24 Nov 20201.69601.69601.69601.69601.6960-
23 Nov 20201.69601.69601.69601.69601.6960-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...