Singapore markets open in 3 hours 5 minutes

GAM Star Comps Glbl Eq Ord GBP Acc (0P0000THTD.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,920.13+7.60 (+0.26%)
At close: 09:00PM BST
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2023------
25 Sept 20232,919.682,919.682,919.682,919.682,919.68-
22 Sept 20232,920.132,920.132,920.132,920.132,920.13-
21 Sept 20232,912.532,912.532,912.532,912.532,912.53-
20 Sept 20232,945.482,945.482,945.482,945.482,945.48-
19 Sept 20232,936.172,936.172,936.172,936.172,936.17-
18 Sept 20232,954.862,954.862,954.862,954.862,954.86-
15 Sept 20232,961.222,961.222,961.222,961.222,961.22-
14 Sept 20232,972.762,972.762,972.762,972.762,972.76-
13 Sept 20232,938.552,938.552,938.552,938.552,938.55-
12 Sept 20232,942.572,942.572,942.572,942.572,942.57-
11 Sept 20232,928.772,928.772,928.772,928.772,928.77-
08 Sept 20232,930.882,930.882,930.882,930.882,930.88-
07 Sept 20232,923.602,923.602,923.602,923.602,923.60-
06 Sept 20232,935.782,935.782,935.782,935.782,935.78-
05 Sept 20232,944.482,944.482,944.482,944.482,944.48-
04 Sept 20232,939.592,939.592,939.592,939.592,939.59-
01 Sept 20232,941.622,941.622,941.622,941.622,941.62-
31 Aug 20232,927.102,927.102,927.102,927.102,927.10-
30 Aug 20232,915.522,915.522,915.522,915.522,915.52-
29 Aug 20232,932.812,932.812,932.812,932.812,932.81-
25 Aug 20232,876.262,876.262,876.262,876.262,876.26-
24 Aug 20232,866.172,866.172,866.172,866.172,866.17-
23 Aug 20232,872.632,872.632,872.632,872.632,872.63-
22 Aug 20232,841.242,841.242,841.242,841.242,841.24-
21 Aug 20232,828.112,828.112,828.112,828.112,828.11-
18 Aug 20232,819.562,819.562,819.562,819.562,819.56-
17 Aug 20232,838.102,838.102,838.102,838.102,838.10-
16 Aug 20232,861.102,861.102,861.102,861.102,861.10-
15 Aug 20232,877.842,877.842,877.842,877.842,877.84-
14 Aug 20232,915.752,915.752,915.752,915.752,915.75-
11 Aug 20232,894.022,894.022,894.022,894.022,894.02-
10 Aug 20232,924.962,924.962,924.962,924.962,924.96-
09 Aug 20232,908.792,908.792,908.792,908.792,908.79-
08 Aug 20232,911.042,911.042,911.042,911.042,911.04-
07 Aug 2023------
04 Aug 20232,929.842,929.842,929.842,929.842,929.84-
03 Aug 20232,934.202,934.202,934.202,934.202,934.20-
02 Aug 20232,945.672,945.672,945.672,945.672,945.67-
01 Aug 20232,977.052,977.052,977.052,977.052,977.05-
31 Jul 20232,962.542,962.542,962.542,962.542,962.54-
28 Jul 20232,962.032,962.032,962.032,962.032,962.03-
27 Jul 20232,951.872,951.872,951.872,951.872,951.87-
26 Jul 20232,922.282,922.282,922.282,922.282,922.28-
25 Jul 20232,941.342,941.342,941.342,941.342,941.34-
24 Jul 20232,938.702,938.702,938.702,938.702,938.70-
21 Jul 20232,927.652,927.652,927.652,927.652,927.65-
20 Jul 20232,927.422,927.422,927.422,927.422,927.42-
19 Jul 20232,938.632,938.632,938.632,938.632,938.63-
18 Jul 20232,881.402,881.402,881.402,881.402,881.40-
17 Jul 20232,870.712,870.712,870.712,870.712,870.71-
14 Jul 20232,864.302,864.302,864.302,864.302,864.30-
13 Jul 20232,856.732,856.732,856.732,856.732,856.73-
12 Jul 20232,859.192,859.192,859.192,859.192,859.19-
11 Jul 20232,837.822,837.822,837.822,837.822,837.82-
10 Jul 20232,840.302,840.302,840.302,840.302,840.30-
07 Jul 20232,840.952,840.952,840.952,840.952,840.95-
06 Jul 20232,852.792,852.792,852.792,852.792,852.79-
05 Jul 20232,891.712,891.712,891.712,891.712,891.71-
04 Jul 20232,899.962,899.962,899.962,899.962,899.96-
03 Jul 20232,904.622,904.622,904.622,904.622,904.62-
30 Jun 20232,890.932,890.932,890.932,890.932,890.93-
29 Jun 20232,880.812,880.812,880.812,880.812,880.81-
28 Jun 20232,879.882,879.882,879.882,879.882,879.88-
27 Jun 20232,840.632,840.632,840.632,840.632,840.63-
26 Jun 20232,835.162,835.162,835.162,835.162,835.16-
23 Jun 20232,838.772,838.772,838.772,838.772,838.77-
22 Jun 20232,854.932,854.932,854.932,854.932,854.93-
21 Jun 20232,859.122,859.122,859.122,859.122,859.12-
20 Jun 20232,866.282,866.282,866.282,866.282,866.28-
19 Jun 20232,872.142,872.142,872.142,872.142,872.14-
16 Jun 20232,887.542,887.542,887.542,887.542,887.54-
15 Jun 20232,893.142,893.142,893.142,893.142,893.14-
14 Jun 20232,887.362,887.362,887.362,887.362,887.36-
13 Jun 20232,893.952,893.952,893.952,893.952,893.95-
12 Jun 20232,881.492,881.492,881.492,881.492,881.49-
09 Jun 20232,854.832,854.832,854.832,854.832,854.83-
08 Jun 20232,855.102,855.102,855.102,855.102,855.10-
07 Jun 20232,865.622,865.622,865.622,865.622,865.62-
06 Jun 20232,880.762,880.762,880.762,880.762,880.76-
05 Jun 2023------
02 Jun 20232,864.632,864.632,864.632,864.632,864.63-
01 Jun 20232,809.642,809.642,809.642,809.642,809.64-
31 May 20232,804.482,804.482,804.482,804.482,804.48-
30 May 20232,834.002,834.002,834.002,834.002,834.00-
26 May 20232,850.162,850.162,850.162,850.162,850.16-
25 May 20232,815.082,815.082,815.082,815.082,815.08-
24 May 20232,796.742,796.742,796.742,796.742,796.74-
23 May 20232,824.132,824.132,824.132,824.132,824.13-
22 May 20232,843.662,843.662,843.662,843.662,843.66-
19 May 20232,836.462,836.462,836.462,836.462,836.46-
18 May 20232,821.072,821.072,821.072,821.072,821.07-
17 May 20232,797.662,797.662,797.662,797.662,797.66-
16 May 20232,786.942,786.942,786.942,786.942,786.94-
15 May 20232,787.102,787.102,787.102,787.102,787.10-
12 May 20232,786.302,786.302,786.302,786.302,786.30-
11 May 20232,780.352,780.352,780.352,780.352,780.35-
10 May 20232,768.142,768.142,768.142,768.142,768.14-
09 May 20232,763.292,763.292,763.292,763.292,763.29-
05 May 20232,761.722,761.722,761.722,761.722,761.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...