Singapore markets closed

GAM Star Comps Glbl Eq Ord GBP Acc (0P0000THTD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,278.54+18.16 (+0.56%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 20243,278.543,278.543,278.543,278.543,278.54-
22 Apr 20243,260.383,260.383,260.383,260.383,260.38-
19 Apr 20243,232.323,232.323,232.323,232.323,232.32-
18 Apr 20243,258.633,258.633,258.633,258.633,258.63-
17 Apr 20243,249.183,249.183,249.183,249.183,249.18-
16 Apr 20243,260.633,260.633,260.633,260.633,260.63-
15 Apr 20243,304.663,304.663,304.663,304.663,304.66-
12 Apr 20243,318.353,318.353,318.353,318.353,318.35-
11 Apr 20243,313.793,313.793,313.793,313.793,313.79-
10 Apr 20243,300.583,300.583,300.583,300.583,300.58-
09 Apr 20243,292.493,292.493,292.493,292.493,292.49-
08 Apr 20243,311.833,311.833,311.833,311.833,311.83-
05 Apr 20243,309.583,309.583,309.583,309.583,309.58-
04 Apr 20243,316.353,316.353,316.353,316.353,316.35-
03 Apr 20243,322.203,322.203,322.203,322.203,322.20-
02 Apr 20243,322.663,322.663,322.663,322.663,322.66-
28 Mar 20243,333.253,333.253,333.253,333.253,333.25-
27 Mar 20243,321.143,321.143,321.143,321.143,321.14-
26 Mar 20243,324.333,324.333,324.333,324.333,324.33-
25 Mar 20243,318.613,318.613,318.613,318.613,318.61-
22 Mar 20243,335.833,335.833,335.833,335.833,335.83-
21 Mar 20243,336.133,336.133,336.133,336.133,336.13-
20 Mar 20243,285.373,285.373,285.373,285.373,285.37-
19 Mar 20243,272.053,272.053,272.053,272.053,272.05-
18 Mar 2024------
15 Mar 20243,244.003,244.003,244.003,244.003,244.00-
14 Mar 20243,262.723,262.723,262.723,262.723,262.72-
13 Mar 20243,259.943,259.943,259.943,259.943,259.94-
12 Mar 20243,262.943,262.943,262.943,262.943,262.94-
11 Mar 20243,226.573,226.573,226.573,226.573,226.57-
08 Mar 20243,227.503,227.503,227.503,227.503,227.50-
07 Mar 20243,251.093,251.093,251.093,251.093,251.09-
06 Mar 20243,238.153,238.153,238.153,238.153,238.15-
05 Mar 20243,221.263,221.263,221.263,221.263,221.26-
04 Mar 20243,251.043,251.043,251.043,251.043,251.04-
01 Mar 20243,257.743,257.743,257.743,257.743,257.74-
29 Feb 20243,228.563,228.563,228.563,228.563,228.56-
28 Feb 20243,220.663,220.663,220.663,220.663,220.66-
27 Feb 20243,225.413,225.413,225.413,225.413,225.41-
26 Feb 20243,224.923,224.923,224.923,224.923,224.92-
23 Feb 20243,234.153,234.153,234.153,234.153,234.15-
22 Feb 20243,233.723,233.723,233.723,233.723,233.72-
21 Feb 20243,180.943,180.943,180.943,180.943,180.94-
20 Feb 20243,169.273,169.273,169.273,169.273,169.27-
19 Feb 20243,203.553,203.553,203.553,203.553,203.55-
16 Feb 20243,208.173,208.173,208.173,208.173,208.17-
15 Feb 20243,196.973,196.973,196.973,196.973,196.97-
14 Feb 20243,186.823,186.823,186.823,186.823,186.82-
13 Feb 20243,159.623,159.623,159.623,159.623,159.62-
12 Feb 20243,202.023,202.023,202.023,202.023,202.02-
09 Feb 20243,177.753,177.753,177.753,177.753,177.75-
08 Feb 20243,173.603,173.603,173.603,173.603,173.60-
07 Feb 20243,163.143,163.143,163.143,163.143,163.14-
06 Feb 20243,155.633,155.633,155.633,155.633,155.63-
05 Feb 2024------
02 Feb 20243,122.483,122.483,122.483,122.483,122.48-
01 Feb 20243,089.303,089.303,089.303,089.303,089.30-
31 Jan 20243,078.583,078.583,078.583,078.583,078.58-
30 Jan 20243,115.593,115.593,115.593,115.593,115.59-
29 Jan 20243,105.973,105.973,105.973,105.973,105.97-
26 Jan 20243,095.513,095.513,095.513,095.513,095.51-
25 Jan 20243,098.653,098.653,098.653,098.653,098.65-
24 Jan 20243,085.273,085.273,085.273,085.273,085.27-
23 Jan 20243,073.093,073.093,073.093,073.093,073.09-
22 Jan 20243,065.453,065.453,065.453,065.453,065.45-
19 Jan 20243,052.533,052.533,052.533,052.533,052.53-
18 Jan 20243,032.383,032.383,032.383,032.383,032.38-
17 Jan 20243,012.723,012.723,012.723,012.723,012.72-
16 Jan 20243,049.933,049.933,049.933,049.933,049.93-
15 Jan 20243,042.473,042.473,042.473,042.473,042.47-
12 Jan 20243,039.223,039.223,039.223,039.223,039.22-
11 Jan 20243,030.303,030.303,030.303,030.303,030.30-
10 Jan 20243,032.043,032.043,032.043,032.043,032.04-
09 Jan 20243,028.043,028.043,028.043,028.043,028.04-
08 Jan 20243,009.533,009.533,009.533,009.533,009.53-
05 Jan 20243,004.253,004.253,004.253,004.253,004.25-
04 Jan 20243,018.793,018.793,018.793,018.793,018.79-
03 Jan 20243,033.563,033.563,033.563,033.563,033.56-
02 Jan 20243,067.533,067.533,067.533,067.533,067.53-
29 Dec 20233,055.273,055.273,055.273,055.273,055.27-
28 Dec 20233,056.863,056.863,056.863,056.863,056.86-
27 Dec 20233,042.313,042.313,042.313,042.313,042.31-
22 Dec 2023------
21 Dec 20233,044.813,044.813,044.813,044.813,044.81-
20 Dec 20233,047.763,047.763,047.763,047.763,047.76-
19 Dec 20233,033.383,033.383,033.383,033.383,033.38-
18 Dec 20233,042.113,042.113,042.113,042.113,042.11-
15 Dec 20233,027.043,027.043,027.043,027.043,027.04-
14 Dec 20233,013.193,013.193,013.193,013.193,013.19-
13 Dec 20233,023.993,023.993,023.993,023.993,023.99-
12 Dec 20233,002.093,002.093,002.093,002.093,002.09-
11 Dec 20232,994.132,994.132,994.132,994.132,994.13-
08 Dec 20232,986.992,986.992,986.992,986.992,986.99-
07 Dec 20232,969.042,969.042,969.042,969.042,969.04-
06 Dec 20232,958.422,958.422,958.422,958.422,958.42-
05 Dec 20232,952.182,952.182,952.182,952.182,952.18-
04 Dec 20232,951.032,951.032,951.032,951.032,951.03-
01 Dec 20232,963.352,963.352,963.352,963.352,963.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...