Singapore markets closed

GAM Star Comps Glbl Eq Ord GBP Acc (0P0000THTD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,392.13+1.69 (+0.05%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20243,392.133,392.133,392.133,392.133,392.13-
12 Jun 20243,390.443,390.443,390.443,390.443,390.44-
11 Jun 20243,374.813,374.813,374.813,374.813,374.81-
10 Jun 2024------
07 Jun 20243,383.913,383.913,383.913,383.913,383.91-
06 Jun 20243,376.043,376.043,376.043,376.043,376.04-
05 Jun 20243,361.163,361.163,361.163,361.163,361.16-
04 Jun 20243,321.593,321.593,321.593,321.593,321.59-
03 Jun 2024------
31 May 20243,314.983,314.983,314.983,314.983,314.98-
30 May 20243,327.113,327.113,327.113,327.113,327.11-
29 May 20243,339.773,339.773,339.773,339.773,339.77-
28 May 20243,354.203,354.203,354.203,354.203,354.20-
24 May 20243,362.103,362.103,362.103,362.103,362.10-
23 May 20243,371.443,371.443,371.443,371.443,371.44-
22 May 20243,369.603,369.603,369.603,369.603,369.60-
21 May 20243,375.033,375.033,375.033,375.033,375.03-
20 May 20243,382.143,382.143,382.143,382.143,382.14-
17 May 20243,377.883,377.883,377.883,377.883,377.88-
16 May 20243,388.283,388.283,388.283,388.283,388.28-
15 May 20243,383.203,383.203,383.203,383.203,383.20-
14 May 20243,363.623,363.623,363.623,363.623,363.62-
13 May 20243,360.513,360.513,360.513,360.513,360.51-
10 May 20243,371.563,371.563,371.563,371.563,371.56-
09 May 20243,355.893,355.893,355.893,355.893,355.89-
08 May 20243,351.933,351.933,351.933,351.933,351.93-
07 May 20243,343.653,343.653,343.653,343.653,343.65-
03 May 20243,303.433,303.433,303.433,303.433,303.43-
02 May 20243,274.103,274.103,274.103,274.103,274.10-
01 May 20243,268.323,268.323,268.323,268.323,268.32-
30 Apr 20243,276.693,276.693,276.693,276.693,276.69-
29 Apr 20243,289.273,289.273,289.273,289.273,289.27-
26 Apr 20243,299.683,299.683,299.683,299.683,299.68-
25 Apr 20243,241.423,241.423,241.423,241.423,241.42-
24 Apr 20243,282.893,282.893,282.893,282.893,282.89-
23 Apr 20243,278.543,278.543,278.543,278.543,278.54-
22 Apr 20243,260.383,260.383,260.383,260.383,260.38-
19 Apr 20243,232.323,232.323,232.323,232.323,232.32-
18 Apr 20243,258.633,258.633,258.633,258.633,258.63-
17 Apr 20243,249.183,249.183,249.183,249.183,249.18-
16 Apr 20243,260.633,260.633,260.633,260.633,260.63-
15 Apr 20243,304.663,304.663,304.663,304.663,304.66-
12 Apr 20243,318.353,318.353,318.353,318.353,318.35-
11 Apr 20243,313.793,313.793,313.793,313.793,313.79-
10 Apr 20243,300.583,300.583,300.583,300.583,300.58-
09 Apr 20243,292.493,292.493,292.493,292.493,292.49-
08 Apr 20243,311.833,311.833,311.833,311.833,311.83-
05 Apr 20243,309.583,309.583,309.583,309.583,309.58-
04 Apr 20243,316.353,316.353,316.353,316.353,316.35-
03 Apr 20243,322.203,322.203,322.203,322.203,322.20-
02 Apr 20243,322.663,322.663,322.663,322.663,322.66-
28 Mar 20243,333.253,333.253,333.253,333.253,333.25-
27 Mar 20243,321.143,321.143,321.143,321.143,321.14-
26 Mar 20243,324.333,324.333,324.333,324.333,324.33-
25 Mar 20243,318.613,318.613,318.613,318.613,318.61-
22 Mar 20243,335.833,335.833,335.833,335.833,335.83-
21 Mar 20243,336.133,336.133,336.133,336.133,336.13-
20 Mar 20243,285.373,285.373,285.373,285.373,285.37-
19 Mar 20243,272.053,272.053,272.053,272.053,272.05-
18 Mar 2024------
15 Mar 20243,244.003,244.003,244.003,244.003,244.00-
14 Mar 20243,262.723,262.723,262.723,262.723,262.72-
13 Mar 20243,259.943,259.943,259.943,259.943,259.94-
12 Mar 20243,262.943,262.943,262.943,262.943,262.94-
11 Mar 20243,226.573,226.573,226.573,226.573,226.57-
08 Mar 20243,227.503,227.503,227.503,227.503,227.50-
07 Mar 20243,251.093,251.093,251.093,251.093,251.09-
06 Mar 20243,238.153,238.153,238.153,238.153,238.15-
05 Mar 20243,221.263,221.263,221.263,221.263,221.26-
04 Mar 20243,251.043,251.043,251.043,251.043,251.04-
01 Mar 20243,257.743,257.743,257.743,257.743,257.74-
29 Feb 20243,228.563,228.563,228.563,228.563,228.56-
28 Feb 20243,220.663,220.663,220.663,220.663,220.66-
27 Feb 20243,225.413,225.413,225.413,225.413,225.41-
26 Feb 20243,224.923,224.923,224.923,224.923,224.92-
23 Feb 20243,234.153,234.153,234.153,234.153,234.15-
22 Feb 20243,233.723,233.723,233.723,233.723,233.72-
21 Feb 20243,180.943,180.943,180.943,180.943,180.94-
20 Feb 20243,169.273,169.273,169.273,169.273,169.27-
19 Feb 20243,203.553,203.553,203.553,203.553,203.55-
16 Feb 20243,208.173,208.173,208.173,208.173,208.17-
15 Feb 20243,196.973,196.973,196.973,196.973,196.97-
14 Feb 20243,186.823,186.823,186.823,186.823,186.82-
13 Feb 20243,159.623,159.623,159.623,159.623,159.62-
12 Feb 20243,202.023,202.023,202.023,202.023,202.02-
09 Feb 20243,177.753,177.753,177.753,177.753,177.75-
08 Feb 20243,173.603,173.603,173.603,173.603,173.60-
07 Feb 20243,163.143,163.143,163.143,163.143,163.14-
06 Feb 20243,155.633,155.633,155.633,155.633,155.63-
05 Feb 2024------
02 Feb 20243,122.483,122.483,122.483,122.483,122.48-
01 Feb 20243,089.303,089.303,089.303,089.303,089.30-
31 Jan 20243,078.583,078.583,078.583,078.583,078.58-
30 Jan 20243,115.593,115.593,115.593,115.593,115.59-
29 Jan 20243,105.973,105.973,105.973,105.973,105.97-
26 Jan 20243,095.513,095.513,095.513,095.513,095.51-
25 Jan 20243,098.653,098.653,098.653,098.653,098.65-
24 Jan 20243,085.273,085.273,085.273,085.273,085.27-
23 Jan 20243,073.093,073.093,073.093,073.093,073.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...