Singapore markets closed

FTGF RY US SmCp Opp A SGD Acc (0P0000SJ46.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.9860+0.0240 (+0.81%)
At close: 04:00AM SGT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024------
29 Feb 20242.98602.98602.98602.98602.9860-
28 Feb 20242.96202.96202.96202.96202.9620-
27 Feb 20242.97502.97502.97502.97502.9750-
26 Feb 20242.94802.94802.94802.94802.9480-
23 Feb 20242.92602.92602.92602.92602.9260-
22 Feb 20242.93102.93102.93102.93102.9310-
21 Feb 20242.91902.91902.91902.91902.9190-
20 Feb 20242.91802.91802.91802.91802.9180-
19 Feb 2024------
16 Feb 20242.96802.96802.96802.96802.9680-
15 Feb 20242.99602.99602.99602.99602.9960-
14 Feb 20242.92802.92802.92802.92802.9280-
13 Feb 20242.85102.85102.85102.85102.8510-
09 Feb 20242.91402.91402.91402.91402.9140-
08 Feb 20242.87202.87202.87202.87202.8720-
07 Feb 20242.81702.81702.81702.81702.8170-
06 Feb 20242.83402.83402.83402.83402.8340-
05 Feb 20242.81202.81202.81202.81202.8120-
02 Feb 20242.84202.84202.84202.84202.8420-
01 Feb 20242.84402.84402.84402.84402.8440-
31 Jan 20242.81502.81502.81502.81502.8150-
30 Jan 20242.88202.88202.88202.88202.8820-
29 Jan 20242.90102.90102.90102.90102.9010-
26 Jan 20242.86402.86402.86402.86402.8640-
25 Jan 20242.86702.86702.86702.86702.8670-
24 Jan 20242.83702.83702.83702.83702.8370-
23 Jan 20242.85402.85402.85402.85402.8540-
22 Jan 20242.86402.86402.86402.86402.8640-
19 Jan 20242.79902.79902.79902.79902.7990-
18 Jan 20242.78002.78002.78002.78002.7800-
17 Jan 20242.75302.75302.75302.75302.7530-
16 Jan 20242.76902.76902.76902.76902.7690-
15 Jan 2024------
12 Jan 20242.77602.77602.77602.77602.7760-
11 Jan 20242.77802.77802.77802.77802.7780-
10 Jan 20242.79202.79202.79202.79202.7920-
09 Jan 20242.78502.78502.78502.78502.7850-
08 Jan 20242.81802.81802.81802.81802.8180-
05 Jan 20242.78802.78802.78802.78802.7880-
04 Jan 20242.78902.78902.78902.78902.7890-
03 Jan 20242.80402.80402.80402.80402.8040-
02 Jan 20242.88002.88002.88002.88002.8800-
29 Dec 20232.89002.89002.89002.89002.8900-
28 Dec 20232.92802.92802.92802.92802.9280-
27 Dec 20232.94102.94102.94102.94102.9410-
26 Dec 20232.94302.94302.94302.94302.9430-
22 Dec 20232.90902.90902.90902.90902.9090-
21 Dec 20232.89102.89102.89102.89102.8910-
20 Dec 20232.84502.84502.84502.84502.8450-
19 Dec 20232.88202.88202.88202.88202.8820-
18 Dec 20232.83902.83902.83902.83902.8390-
15 Dec 20232.84002.84002.84002.84002.8400-
14 Dec 20232.84802.84802.84802.84802.8480-
13 Dec 20232.78902.78902.78902.78902.7890-
12 Dec 20232.73102.73102.73102.73102.7310-
11 Dec 20232.74902.74902.74902.74902.7490-
08 Dec 20232.73802.73802.73802.73802.7380-
07 Dec 20232.70902.70902.70902.70902.7090-
06 Dec 20232.68902.68902.68902.68902.6890-
05 Dec 20232.69802.69802.69802.69802.6980-
04 Dec 20232.74102.74102.74102.74102.7410-
01 Dec 20232.70802.70802.70802.70802.7080-
30 Nov 20232.64902.64902.64902.64902.6490-
29 Nov 20232.63402.63402.63402.63402.6340-
28 Nov 20232.61502.61502.61502.61502.6150-
27 Nov 20232.64802.64802.64802.64802.6480-
24 Nov 20232.66402.66402.66402.66402.6640-
23 Nov 2023------
22 Nov 20232.64702.64702.64702.64702.6470-
21 Nov 20232.62702.62702.62702.62702.6270-
20 Nov 20232.64902.64902.64902.64902.6490-
17 Nov 20232.64102.64102.64102.64102.6410-
16 Nov 20232.61802.61802.61802.61802.6180-
15 Nov 20232.66602.66602.66602.66602.6660-
14 Nov 20232.64702.64702.64702.64702.6470-
10 Nov 20232.55002.55002.55002.55002.5500-
09 Nov 20232.52102.52102.52102.52102.5210-
08 Nov 20232.54102.54102.54102.54102.5410-
07 Nov 20232.55202.55202.55202.55202.5520-
06 Nov 20232.55902.55902.55902.55902.5590-
03 Nov 20232.59902.59902.59902.59902.5990-
02 Nov 20232.55902.55902.55902.55902.5590-
01 Nov 20232.50002.50002.50002.50002.5000-
31 Oct 20232.50002.50002.50002.50002.5000-
30 Oct 20232.47002.47002.47002.47002.4700-
27 Oct 20232.46802.46802.46802.46802.4680-
26 Oct 20232.49802.49802.49802.49802.4980-
25 Oct 20232.49902.49902.49902.49902.4990-
24 Oct 20232.53302.53302.53302.53302.5330-
23 Oct 20232.51802.51802.51802.51802.5180-
20 Oct 20232.55402.55402.55402.55402.5540-
19 Oct 20232.58502.58502.58502.58502.5850-
18 Oct 20232.62902.62902.62902.62902.6290-
17 Oct 20232.68002.68002.68002.68002.6800-
16 Oct 20232.64602.64602.64602.64602.6460-
13 Oct 20232.60002.60002.60002.60002.6000-
12 Oct 20232.63102.63102.63102.63102.6310-
11 Oct 20232.67602.67602.67602.67602.6760-
10 Oct 20232.67902.67902.67902.67902.6790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...