Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
26 Mar 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
25 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
22 Mar 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
21 Mar 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
20 Mar 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
19 Mar 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
18 Mar 2024 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | - |
15 Mar 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
14 Mar 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
13 Mar 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
12 Mar 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
11 Mar 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
08 Mar 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
07 Mar 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
06 Mar 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
05 Mar 2024 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
04 Mar 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
01 Mar 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
29 Feb 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
28 Feb 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
27 Feb 2024 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
26 Feb 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
23 Feb 2024 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
22 Feb 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
21 Feb 2024 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
20 Feb 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
15 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
14 Feb 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
13 Feb 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
09 Feb 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
08 Feb 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
07 Feb 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
06 Feb 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
05 Feb 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | - |
02 Feb 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
01 Feb 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
31 Jan 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
30 Jan 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
29 Jan 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
26 Jan 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
25 Jan 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
24 Jan 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
23 Jan 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
22 Jan 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
19 Jan 2024 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
18 Jan 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
17 Jan 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
16 Jan 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
11 Jan 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
10 Jan 2024 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
09 Jan 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
08 Jan 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
05 Jan 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
04 Jan 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
03 Jan 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
02 Jan 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
29 Dec 2023 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
28 Dec 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
27 Dec 2023 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
26 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
21 Dec 2023 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
20 Dec 2023 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
19 Dec 2023 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
18 Dec 2023 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
15 Dec 2023 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
14 Dec 2023 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
13 Dec 2023 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
12 Dec 2023 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
11 Dec 2023 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
08 Dec 2023 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
07 Dec 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
06 Dec 2023 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
05 Dec 2023 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
04 Dec 2023 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
01 Dec 2023 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
30 Nov 2023 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
29 Nov 2023 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
28 Nov 2023 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
27 Nov 2023 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
24 Nov 2023 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | - |
21 Nov 2023 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
20 Nov 2023 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
17 Nov 2023 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
16 Nov 2023 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
15 Nov 2023 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
14 Nov 2023 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
10 Nov 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
09 Nov 2023 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | - |
08 Nov 2023 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
07 Nov 2023 | 1.6790 | 1.6790 | 1.6790 | 1.6790 | 1.6790 | - |
06 Nov 2023 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |