Singapore markets closed

UBS Global Emerging Mkts Opp P SGD (0P0000NDJ4.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
136.63+0.02 (+0.01%)
At close: 04:00AM SGT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024136.63136.63136.63136.63136.63-
14 May 2024136.61136.61136.61136.61136.61-
13 May 2024137.79137.79137.79137.79137.79-
10 May 2024137.15137.15137.15137.15137.15-
09 May 2024136.20136.20136.20136.20136.20-
08 May 2024137.06137.06137.06137.06137.06-
07 May 2024136.52136.52136.52136.52136.52-
06 May 2024------
03 May 2024135.82135.82135.82135.82135.82-
02 May 2024134.81134.81134.81134.81134.81-
30 Apr 2024134.74134.74134.74134.74134.74-
29 Apr 2024134.93134.93134.93134.93134.93-
26 Apr 2024133.18133.18133.18133.18133.18-
25 Apr 2024131.25131.25131.25131.25131.25-
24 Apr 2024131.88131.88131.88131.88131.88-
23 Apr 2024129.88129.88129.88129.88129.88-
22 Apr 2024129.64129.64129.64129.64129.64-
19 Apr 2024127.86127.86127.86127.86127.86-
18 Apr 2024129.74129.74129.74129.74129.74-
17 Apr 2024128.50128.50128.50128.50128.50-
16 Apr 2024128.94128.94128.94128.94128.94-
15 Apr 2024131.40131.40131.40131.40131.40-
12 Apr 2024132.75132.75132.75132.75132.75-
11 Apr 2024133.27133.27133.27133.27133.27-
09 Apr 2024133.09133.09133.09133.09133.09-
08 Apr 2024132.84132.84132.84132.84132.84-
05 Apr 2024132.47132.47132.47132.47132.47-
04 Apr 2024133.57133.57133.57133.57133.57-
03 Apr 2024132.53132.53132.53132.53132.53-
02 Apr 2024132.60132.60132.60132.60132.60-
01 Apr 2024------
28 Mar 2024131.73131.73131.73131.73131.73-
27 Mar 2024130.75130.75130.75130.75130.75-
26 Mar 2024131.27131.27131.27131.27131.27-
25 Mar 2024129.68129.68129.68129.68129.68-
22 Mar 2024131.30131.30131.30131.30131.30-
21 Mar 2024131.83131.83131.83131.83131.83-
20 Mar 2024130.25130.25130.25130.25130.25-
19 Mar 2024129.17129.17129.17129.17129.17-
18 Mar 2024------
15 Mar 2024128.58128.58128.58128.58128.58-
14 Mar 2024129.58129.58129.58129.58129.58-
13 Mar 2024130.53130.53130.53130.53130.53-
12 Mar 2024130.43130.43130.43130.43130.43-
11 Mar 2024127.88127.88127.88127.88127.88-
08 Mar 2024128.84128.84128.84128.84128.84-
07 Mar 2024129.04129.04129.04129.04129.04-
06 Mar 2024127.65127.65127.65127.65127.65-
05 Mar 2024127.33127.33127.33127.33127.33-
04 Mar 2024128.85128.85128.85128.85128.85-
01 Mar 2024128.24128.24128.24128.24128.24-
29 Feb 2024127.44127.44127.44127.44127.44-
28 Feb 2024128.03128.03128.03128.03128.03-
27 Feb 2024128.40128.40128.40128.40128.40-
26 Feb 2024128.60128.60128.60128.60128.60-
23 Feb 2024129.59129.59129.59129.59129.59-
22 Feb 2024129.18129.18129.18129.18129.18-
21 Feb 2024128.55128.55128.55128.55128.55-
20 Feb 2024127.37127.37127.37127.37127.37-
19 Feb 2024128.27128.27128.27128.27128.27-
16 Feb 2024128.09128.09128.09128.09128.09-
15 Feb 2024127.40127.40127.40127.40127.40-
14 Feb 2024126.90126.90126.90126.90126.90-
13 Feb 2024126.37126.37126.37126.37126.37-
09 Feb 2024126.21126.21126.21126.21126.21-
08 Feb 2024126.31126.31126.31126.31126.31-
07 Feb 2024126.94126.94126.94126.94126.94-
06 Feb 2024126.83126.83126.83126.83126.83-
05 Feb 2024------
02 Feb 2024124.84124.84124.84124.84124.84-
01 Feb 2024124.38124.38124.38124.38124.38-
31 Jan 2024123.60123.60123.60123.60123.60-
30 Jan 2024124.30124.30124.30124.30124.30-
29 Jan 2024125.10125.10125.10125.10125.10-
26 Jan 2024124.61124.61124.61124.61124.61-
25 Jan 2024124.62124.62124.62124.62124.62-
24 Jan 2024123.92123.92123.92123.92123.92-
23 Jan 2024122.87122.87122.87122.87122.87-
22 Jan 2024123.32123.32123.32123.32123.32-
19 Jan 2024124.02124.02124.02124.02124.02-
18 Jan 2024122.65122.65122.65122.65122.65-
17 Jan 2024122.17122.17122.17122.17122.17-
16 Jan 2024124.05124.05124.05124.05124.05-
15 Jan 2024125.29125.29125.29125.29125.29-
12 Jan 2024125.12125.12125.12125.12125.12-
11 Jan 2024125.14125.14125.14125.14125.14-
10 Jan 2024124.04124.04124.04124.04124.04-
09 Jan 2024124.60124.60124.60124.60124.60-
08 Jan 2024125.27125.27125.27125.27125.27-
05 Jan 2024126.15126.15126.15126.15126.15-
04 Jan 2024125.72125.72125.72125.72125.72-
03 Jan 2024125.92125.92125.92125.92125.92-
02 Jan 2024126.78126.78126.78126.78126.78-
29 Dec 2023127.98127.98127.98127.98127.98-
28 Dec 2023127.40127.40127.40127.40127.40-
27 Dec 2023------
26 Dec 2023------
22 Dec 2023124.21124.21124.21124.21124.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...