Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,729.08 -2,681.04 (-4.04%) CMC Crypto 200
1,350.18 -32.39 (-2.34%)
UBS Global Emerging Mkts Opp P SGD (0P0000NDJ4.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
| 19 Apr 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| 18 Apr 2024 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | - |
| 17 Apr 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 16 Apr 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| 15 Apr 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 12 Apr 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| 11 Apr 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| 09 Apr 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | - |
| 08 Apr 2024 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | - |
| 05 Apr 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| 04 Apr 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| 03 Apr 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| 02 Apr 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 27 Mar 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| 26 Mar 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| 25 Mar 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 22 Mar 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 21 Mar 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| 20 Mar 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| 19 Mar 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| 14 Mar 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 13 Mar 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 12 Mar 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| 11 Mar 2024 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | - |
| 08 Mar 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 07 Mar 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| 06 Mar 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| 05 Mar 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | - |
| 04 Mar 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | - |
| 01 Mar 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| 29 Feb 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| 28 Feb 2024 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
| 27 Feb 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 26 Feb 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 23 Feb 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| 22 Feb 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | - |
| 21 Feb 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 20 Feb 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| 19 Feb 2024 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| 16 Feb 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
| 15 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 14 Feb 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 13 Feb 2024 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | - |
| 09 Feb 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - |
| 08 Feb 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| 07 Feb 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
| 06 Feb 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| 01 Feb 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | - |
| 31 Jan 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 30 Jan 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| 29 Jan 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 26 Jan 2024 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | - |
| 25 Jan 2024 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | - |
| 24 Jan 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 23 Jan 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| 22 Jan 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| 19 Jan 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
| 18 Jan 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| 17 Jan 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
| 16 Jan 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| 15 Jan 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| 12 Jan 2024 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - |
| 11 Jan 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
| 10 Jan 2024 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | - |
| 09 Jan 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 08 Jan 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 05 Jan 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 04 Jan 2024 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| 03 Jan 2024 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | - |
| 02 Jan 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 29 Dec 2023 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| 28 Dec 2023 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| 21 Dec 2023 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
| 20 Dec 2023 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
| 19 Dec 2023 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | - |
| 18 Dec 2023 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | - |
| 15 Dec 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 14 Dec 2023 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
| 13 Dec 2023 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | - |
| 12 Dec 2023 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| 11 Dec 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 08 Dec 2023 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| 07 Dec 2023 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - |
| 06 Dec 2023 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | - |
| 05 Dec 2023 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | - |
| 04 Dec 2023 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| 01 Dec 2023 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.