Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,470.84 -3,235.21 (-4.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Manulife Singapore Bond A (0P0000KYC1.SI)
Warsaw - Warsaw Delayed price. Currency in SGD
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| 11 Apr 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
| 08 Apr 2024 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| 05 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 04 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 03 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 02 Apr 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| 28 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 27 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 26 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 25 Mar 2024 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| 22 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 21 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 20 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 19 Mar 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 18 Mar 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| 15 Mar 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 14 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 13 Mar 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 12 Mar 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 11 Mar 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 08 Mar 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 07 Mar 2024 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| 06 Mar 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 05 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 04 Mar 2024 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| 01 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 29 Feb 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 28 Feb 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 27 Feb 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 26 Feb 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 23 Feb 2024 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | - |
| 22 Feb 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 21 Feb 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 20 Feb 2024 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| 19 Feb 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 16 Feb 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 15 Feb 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 14 Feb 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 13 Feb 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| 08 Feb 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 07 Feb 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 06 Feb 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 05 Feb 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 02 Feb 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| 01 Feb 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| 31 Jan 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| 30 Jan 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| 29 Jan 2024 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | - |
| 26 Jan 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 25 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 24 Jan 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 23 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 22 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 19 Jan 2024 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| 18 Jan 2024 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | - |
| 17 Jan 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 16 Jan 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 15 Jan 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 12 Jan 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 11 Jan 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| 10 Jan 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| 09 Jan 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 08 Jan 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| 05 Jan 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| 04 Jan 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 03 Jan 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 02 Jan 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 29 Dec 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| 28 Dec 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| 27 Dec 2023 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| 22 Dec 2023 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 21 Dec 2023 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 20 Dec 2023 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| 19 Dec 2023 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| 18 Dec 2023 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | - |
| 15 Dec 2023 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 14 Dec 2023 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | - |
| 13 Dec 2023 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| 12 Dec 2023 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| 11 Dec 2023 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| 08 Dec 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| 07 Dec 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 06 Dec 2023 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
| 05 Dec 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| 04 Dec 2023 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| 01 Dec 2023 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| 30 Nov 2023 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| 29 Nov 2023 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| 28 Nov 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| 27 Nov 2023 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| 24 Nov 2023 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| 23 Nov 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| 22 Nov 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.