Singapore markets open in 1 hour 30 minutes

MI TwentyFour AM Monument Bond I Inc (0P0000KTHZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
11,345.80+2.20 (+0.02%)
At close: 09:00PM BST
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024------
22 Jul 202411,353.3611,353.3611,353.3611,353.3611,353.36-
19 Jul 202411,347.9611,347.9611,347.9611,347.9611,347.96-
18 Jul 202411,345.7911,345.7911,345.7911,345.7911,345.79-
17 Jul 202411,343.5611,343.5611,343.5611,343.5611,343.56-
16 Jul 202411,341.4311,341.4311,341.4311,341.4311,341.43-
15 Jul 202411,338.7711,338.7711,338.7711,338.7711,338.77-
12 Jul 202411,334.1711,334.1711,334.1711,334.1711,334.17-
11 Jul 202411,332.1411,332.1411,332.1411,332.1411,332.14-
10 Jul 202411,330.0111,330.0111,330.0111,330.0111,330.01-
09 Jul 202411,328.1311,328.1311,328.1311,328.1311,328.13-
08 Jul 202411,326.5311,326.5311,326.5311,326.5311,326.53-
05 Jul 202411,319.7811,319.7811,319.7811,319.7811,319.78-
04 Jul 202411,317.6611,317.6611,317.6611,317.6611,317.66-
03 Jul 202411,312.9811,312.9811,312.9811,312.9811,312.98-
02 Jul 202411,311.7011,311.7011,311.7011,311.7011,311.70-
01 Jul 202411,308.0911,308.0911,308.0911,308.0911,308.09-
28 Jun 2024------
27 Jun 202411,299.4911,299.4911,299.4911,299.4911,299.49-
26 Jun 202411,296.6511,296.6511,296.6511,296.6511,296.65-
25 Jun 202411,295.4111,295.4111,295.4111,295.4111,295.41-
24 Jun 202411,294.8311,294.8311,294.8311,294.8311,294.83-
21 Jun 202411,287.4511,287.4511,287.4511,287.4511,287.45-
20 Jun 202411,285.0911,285.0911,285.0911,285.0911,285.09-
19 Jun 202411,282.4611,282.4611,282.4611,282.4611,282.46-
18 Jun 202411,280.3311,280.3311,280.3311,280.3311,280.33-
17 Jun 202411,275.7511,275.7511,275.7511,275.7511,275.75-
14 Jun 202411,270.7911,270.7911,270.7911,270.7911,270.79-
13 Jun 202411,265.3911,265.3911,265.3911,265.3911,265.39-
12 Jun 202411,263.2511,263.2511,263.2511,263.2511,263.25-
11 Jun 202411,258.9311,258.9311,258.9311,258.9311,258.93-
10 Jun 202411,256.4311,256.4311,256.4311,256.4311,256.43-
07 Jun 202411,251.1811,251.1811,251.1811,251.1811,251.18-
06 Jun 202411,248.6611,248.6611,248.6611,248.6611,248.66-
05 Jun 202411,242.6811,242.6811,242.6811,242.6811,242.68-
04 Jun 202411,241.3011,241.3011,241.3011,241.3011,241.30-
03 Jun 202411,243.5511,243.5511,243.5511,243.5511,243.55-
31 May 202411,238.1411,238.1411,238.1411,238.1411,238.14-
30 May 202411,232.7311,232.7311,232.7311,232.7311,232.73-
29 May 202411,229.6811,229.6811,229.6811,229.6811,229.68-
28 May 202411,228.0211,228.0211,228.0211,228.0211,228.02-
24 May 202411,219.5611,219.5611,219.5611,219.5611,219.56-
23 May 202411,223.8711,223.8711,223.8711,223.8711,223.87-
22 May 202411,219.6811,219.6811,219.6811,219.6811,219.68-
21 May 202411,213.8911,213.8911,213.8911,213.8911,213.89-
20 May 202411,208.3911,208.3911,208.3911,208.3911,208.39-
17 May 202411,202.6911,202.6911,202.6911,202.6911,202.69-
16 May 202411,199.1011,199.1011,199.1011,199.1011,199.10-
15 May 202411,196.1811,196.1811,196.1811,196.1811,196.18-
14 May 202411,193.2311,193.2311,193.2311,193.2311,193.23-
13 May 202411,190.9411,190.9411,190.9411,190.9411,190.94-
10 May 202411,185.2511,185.2511,185.2511,185.2511,185.25-
09 May 202411,181.8611,181.8611,181.8611,181.8611,181.86-
08 May 202411,179.4711,179.4711,179.4711,179.4711,179.47-
07 May 202411,175.7611,175.7611,175.7611,175.7611,175.76-
03 May 202411,165.3111,165.3111,165.3111,165.3111,165.31-
02 May 202411,163.6511,163.6511,163.6511,163.6511,163.65-
01 May 202411,160.8411,160.8411,160.8411,160.8411,160.84-
30 Apr 202411,158.8111,158.8111,158.8111,158.8111,158.81-
29 Apr 202411,151.8211,151.8211,151.8211,151.8211,151.82-
26 Apr 202411,144.4111,144.4111,144.4111,144.4111,144.41-
25 Apr 202411,141.0911,141.0911,141.0911,141.0911,141.09-
24 Apr 202411,139.0411,139.0411,139.0411,139.0411,139.04-
23 Apr 202411,137.5311,137.5311,137.5311,137.5311,137.53-
22 Apr 202411,136.4211,136.4211,136.4211,136.4211,136.42-
19 Apr 202411,131.7811,131.7811,131.7811,131.7811,131.78-
18 Apr 202411,129.4811,129.4811,129.4811,129.4811,129.48-
17 Apr 202411,127.4211,127.4211,127.4211,127.4211,127.42-
16 Apr 202411,124.4911,124.4911,124.4911,124.4911,124.49-
15 Apr 202411,123.2811,123.2811,123.2811,123.2811,123.28-
12 Apr 202411,118.8711,118.8711,118.8711,118.8711,118.87-
11 Apr 202411,117.3811,117.3811,117.3811,117.3811,117.38-
10 Apr 202411,112.7711,112.7711,112.7711,112.7711,112.77-
09 Apr 202411,110.7711,110.7711,110.7711,110.7711,110.77-
08 Apr 202411,108.1711,108.1711,108.1711,108.1711,108.17-
05 Apr 202411,102.1711,102.1711,102.1711,102.1711,102.17-
04 Apr 202411,096.0311,096.0311,096.0311,096.0311,096.03-
03 Apr 202411,094.8311,094.8311,094.8311,094.8311,094.83-
02 Apr 202411,092.4011,092.4011,092.4011,092.4011,092.40-
02 Apr 20242.943323 Dividend
28 Mar 202411,378.2111,378.2111,378.2111,378.2111,375.27-
27 Mar 202411,375.5011,375.5011,375.5011,375.5011,372.56-
26 Mar 202411,371.6011,371.6011,371.6011,371.6011,368.66-
25 Mar 202411,368.1411,368.1411,368.1411,368.1411,365.20-
22 Mar 202411,362.7211,362.7211,362.7211,362.7211,359.78-
21 Mar 202411,360.8011,360.8011,360.8011,360.8011,357.86-
20 Mar 202411,357.5911,357.5911,357.5911,357.5911,354.65-
19 Mar 202411,355.2111,355.2111,355.2111,355.2111,352.27-
18 Mar 202411,352.2111,352.2111,352.2111,352.2111,349.28-
15 Mar 202411,345.3611,345.3611,345.3611,345.3611,342.43-
14 Mar 202411,343.7611,343.7611,343.7611,343.7611,340.83-
13 Mar 202411,341.3211,341.3211,341.3211,341.3211,338.38-
12 Mar 202411,338.4511,338.4511,338.4511,338.4511,335.52-
11 Mar 202411,336.7111,336.7111,336.7111,336.7111,333.77-
08 Mar 202411,332.4711,332.4711,332.4711,332.4711,329.54-
07 Mar 202411,330.3611,330.3611,330.3611,330.3611,327.43-
06 Mar 202411,327.3511,327.3511,327.3511,327.3511,324.42-
05 Mar 202411,321.6311,321.6311,321.6311,321.6311,318.71-
04 Mar 202411,319.3411,319.3411,319.3411,319.3411,316.41-
01 Mar 202411,314.0811,314.0811,314.0811,314.0811,311.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...