Singapore markets closed

ROSMI 10 SICAV SA (0P0000IVIT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.20+0.06 (+0.84%)
As of 10:00PM CEST. Market open.
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 20227.207.207.207.207.20-
09 Aug 20227.147.147.147.147.14-
08 Aug 20227.187.187.187.187.18-
05 Aug 20227.157.157.157.157.15-
04 Aug 20227.157.157.157.157.15-
03 Aug 20227.147.147.147.147.14-
02 Aug 20227.067.067.067.067.06-
01 Aug 20227.067.067.067.067.06-
29 Jul 20227.087.087.087.087.08-
28 Jul 20226.986.986.986.986.98-
27 Jul 20226.946.946.946.946.94-
26 Jul 20226.866.866.866.866.86-
25 Jul 20226.896.896.896.896.89-
22 Jul 20226.896.896.896.896.89-
21 Jul 20226.916.916.916.916.91-
20 Jul 20226.886.886.886.886.88-
19 Jul 20226.856.856.856.856.85-
18 Jul 20226.756.756.756.756.75-
15 Jul 20226.746.746.746.746.74-
14 Jul 20226.666.666.666.666.66-
13 Jul 20226.726.726.726.726.72-
12 Jul 20226.756.756.756.756.75-
11 Jul 20226.776.776.776.776.77-
08 Jul 20226.816.816.816.816.81-
07 Jul 2022------
06 Jul 20226.686.686.686.686.68-
05 Jul 20226.646.646.646.646.64-
04 Jul 20226.706.706.706.706.70-
01 Jul 20226.686.686.686.686.68-
30 Jun 20226.676.676.676.676.67-
29 Jun 20226.766.766.766.766.76-
28 Jun 20226.776.776.776.776.77-
27 Jun 20226.796.796.796.796.79-
24 Jun 20226.796.796.796.796.79-
23 Jun 20226.686.686.686.686.68-
22 Jun 20226.696.696.696.696.69-
21 Jun 20226.736.736.736.736.73-
20 Jun 20226.696.696.696.696.69-
17 Jun 20226.656.656.656.656.65-
16 Jun 20226.636.636.636.636.63-
15 Jun 20226.796.796.796.796.79-
14 Jun 20226.736.736.736.736.73-
13 Jun 20226.756.756.756.756.75-
10 Jun 20226.896.896.896.896.89-
09 Jun 20227.067.067.067.067.06-
08 Jun 20227.167.167.167.167.16-
07 Jun 20227.197.197.197.197.19-
06 Jun 20227.207.207.207.207.20-
03 Jun 20227.147.147.147.147.14-
02 Jun 20227.197.197.197.197.19-
01 Jun 20227.157.157.157.157.15-
31 May 20227.187.187.187.187.18-
30 May 20227.207.207.207.207.20-
27 May 20227.187.187.187.187.18-
26 May 20227.097.097.097.097.09-
25 May 20227.037.037.037.037.03-
24 May 20226.976.976.976.976.97-
23 May 20227.037.037.037.037.03-
20 May 20226.956.956.956.956.95-
19 May 20226.926.926.926.926.92-
18 May 20227.007.007.007.007.00-
17 May 20227.077.077.077.077.07-
16 May 20226.996.996.996.996.99-
13 May 20227.017.017.017.017.01-
12 May 20226.896.896.896.896.89-
11 May 20226.926.926.926.926.92-
10 May 20226.866.866.866.866.86-
09 May 20226.836.836.836.836.83-
06 May 20226.996.996.996.996.99-
05 May 20227.047.047.047.047.04-
04 May 20227.137.137.137.137.13-
03 May 20227.137.137.137.137.13-
02 May 20227.087.087.087.087.08-
29 Apr 20227.127.127.127.127.12-
28 Apr 20227.147.147.147.147.14-
27 Apr 20227.047.047.047.047.04-
26 Apr 20227.047.047.047.047.04-
25 Apr 20227.127.127.127.127.12-
22 Apr 20227.197.197.197.197.19-
21 Apr 20227.317.317.317.317.31-
20 Apr 20227.317.317.317.317.31-
19 Apr 20227.327.327.327.327.32-
14 Apr 20227.297.297.297.297.29-
13 Apr 20227.297.297.297.297.29-
12 Apr 20227.267.267.267.267.26-
11 Apr 20227.247.247.247.247.24-
08 Apr 20227.297.297.297.297.29-
07 Apr 20227.247.247.247.247.24-
06 Apr 20227.267.267.267.267.26-
05 Apr 20227.377.377.377.377.37-
04 Apr 20227.417.417.417.417.41-
01 Apr 20227.357.357.357.357.35-
31 Mar 20227.327.327.327.327.32-
30 Mar 20227.387.387.387.387.38-
29 Mar 20227.437.437.437.437.43-
28 Mar 20227.337.337.337.337.33-
25 Mar 20227.307.307.307.307.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...