Singapore markets closed

AXA IM Global Equity QI B(£) (0P0000GFC3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,304.00+37.00 (+1.63%)
As of 09:00PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024------
22 Apr 20242,304.002,304.002,304.002,304.002,304.00-
19 Apr 20242,267.002,267.002,267.002,267.002,267.00-
18 Apr 20242,288.002,288.002,288.002,288.002,288.00-
17 Apr 20242,288.002,288.002,288.002,288.002,288.00-
16 Apr 20242,307.002,307.002,307.002,307.002,307.00-
15 Apr 20242,322.002,322.002,322.002,322.002,322.00-
12 Apr 20242,347.002,347.002,347.002,347.002,347.00-
11 Apr 20242,357.002,357.002,357.002,357.002,357.00-
10 Apr 20242,341.002,341.002,341.002,341.002,341.00-
09 Apr 20242,344.002,344.002,344.002,344.002,344.00-
08 Apr 20242,349.002,349.002,349.002,349.002,349.00-
05 Apr 20242,352.002,352.002,352.002,352.002,352.00-
04 Apr 20242,335.002,335.002,335.002,335.002,335.00-
03 Apr 20242,360.002,360.002,360.002,360.002,360.00-
02 Apr 20242,363.002,363.002,363.002,363.002,363.00-
28 Mar 20242,375.002,375.002,375.002,375.002,375.00-
27 Mar 20242,375.002,375.002,375.002,375.002,375.00-
26 Mar 20242,363.002,363.002,363.002,363.002,363.00-
25 Mar 20242,365.002,365.002,365.002,365.002,365.00-
22 Mar 20242,376.002,376.002,376.002,376.002,376.00-
21 Mar 20242,367.002,367.002,367.002,367.002,367.00-
20 Mar 2024------
19 Mar 20242,331.002,331.002,331.002,331.002,331.00-
18 Mar 2024------
15 Mar 2024------
14 Mar 20242,316.002,316.002,316.002,316.002,316.00-
13 Mar 20242,314.002,314.002,314.002,314.002,314.00-
12 Mar 20242,316.002,316.002,316.002,316.002,316.00-
11 Mar 20242,288.002,288.002,288.002,288.002,288.00-
08 Mar 20242,285.002,285.002,285.002,285.002,285.00-
07 Mar 20242,311.002,311.002,311.002,311.002,311.00-
06 Mar 20242,300.002,300.002,300.002,300.002,300.00-
05 Mar 20242,291.002,291.002,291.002,291.002,291.00-
04 Mar 20242,310.002,310.002,310.002,310.002,310.00-
01 Mar 20242,320.002,320.002,320.002,320.002,320.00-
29 Feb 20242,295.002,295.002,295.002,295.002,295.00-
28 Feb 20242,285.002,285.002,285.002,285.002,285.00-
27 Feb 20242,285.002,285.002,285.002,285.002,285.00-
26 Feb 20242,284.002,284.002,284.002,284.002,284.00-
23 Feb 2024------
22 Feb 20242,299.002,299.002,299.002,299.002,299.00-
21 Feb 20242,258.002,258.002,258.002,258.002,258.00-
20 Feb 20242,252.002,252.002,252.002,252.002,252.00-
19 Feb 2024------
16 Feb 20242,268.002,268.002,268.002,268.002,268.00-
15 Feb 20242,274.002,274.002,274.002,274.002,274.00-
14 Feb 20242,263.002,263.002,263.002,263.002,263.00-
13 Feb 20242,241.002,241.002,241.002,241.002,241.00-
12 Feb 2024------
09 Feb 20242,264.002,264.002,264.002,264.002,264.00-
08 Feb 20242,261.002,261.002,261.002,261.002,261.00-
07 Feb 20242,256.002,256.002,256.002,256.002,256.00-
06 Feb 20242,252.002,252.002,252.002,252.002,252.00-
05 Feb 2024------
02 Feb 20242,242.002,242.002,242.002,242.002,242.00-
01 Feb 20242,229.002,229.002,229.002,229.002,229.00-
31 Jan 20242,204.002,204.002,204.002,204.002,204.00-
30 Jan 20242,234.002,234.002,234.002,234.002,234.00-
29 Jan 20242,233.002,233.002,233.002,233.002,233.00-
26 Jan 20242,209.002,209.002,209.002,209.002,209.00-
25 Jan 20242,217.002,217.002,217.002,217.002,217.00-
24 Jan 20242,199.002,199.002,199.002,199.002,199.00-
23 Jan 20242,208.002,208.002,208.002,208.002,208.00-
22 Jan 20242,199.002,199.002,199.002,199.002,199.00-
19 Jan 20242,191.002,191.002,191.002,191.002,191.00-
18 Jan 20242,167.002,167.002,167.002,167.002,167.00-
17 Jan 20242,154.002,154.002,154.002,154.002,154.00-
16 Jan 20242,172.002,172.002,172.002,172.002,172.00-
15 Jan 2024------
12 Jan 20242,165.002,165.002,165.002,165.002,165.00-
11 Jan 20242,169.002,169.002,169.002,169.002,169.00-
10 Jan 20242,163.002,163.002,163.002,163.002,163.00-
09 Jan 20242,161.002,161.002,161.002,161.002,161.00-
08 Jan 2024------
05 Jan 20242,130.002,130.002,130.002,130.002,130.00-
04 Jan 20242,133.002,133.002,133.002,133.002,133.00-
03 Jan 2024------
02 Jan 2024------
29 Dec 20232,157.002,157.002,157.002,157.002,157.00-
28 Dec 20232,159.002,159.002,159.002,159.002,159.00-
27 Dec 20232,156.002,156.002,156.002,156.002,156.00-
22 Dec 20232,157.002,157.002,157.002,157.002,157.00-
21 Dec 20232,163.002,163.002,163.002,163.002,163.00-
20 Dec 20232,144.002,144.002,144.002,144.002,144.00-
19 Dec 20232,151.002,151.002,151.002,151.002,151.00-
18 Dec 20232,154.002,154.002,154.002,154.002,154.00-
15 Dec 20232,138.002,138.002,138.002,138.002,138.00-
14 Dec 20232,127.002,127.002,127.002,127.002,127.00-
13 Dec 20232,153.002,153.002,153.002,153.002,153.00-
12 Dec 20232,127.002,127.002,127.002,127.002,127.00-
11 Dec 20232,121.002,121.002,121.002,121.002,121.00-
08 Dec 20232,110.002,110.002,110.002,110.002,110.00-
07 Dec 20232,102.002,102.002,102.002,102.002,102.00-
06 Dec 20232,087.002,087.002,087.002,087.002,087.00-
05 Dec 20232,085.002,085.002,085.002,085.002,085.00-
04 Dec 20232,085.002,085.002,085.002,085.002,085.00-
01 Dec 20232,092.002,092.002,092.002,092.002,092.00-
30 Nov 20232,070.002,070.002,070.002,070.002,070.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...