Singapore markets closed

Manulife Monthly High Income B (0P0000FX2R.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
8.51-0.01 (-0.17%)
At close: 04:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20248.518.518.518.518.51-
12 Jun 20248.528.528.528.528.52-
11 Jun 20248.498.498.498.498.49-
10 Jun 2024------
07 Jun 20248.488.488.488.488.48-
06 Jun 20248.548.548.548.548.54-
05 Jun 20248.538.538.538.538.53-
04 Jun 20248.478.478.478.478.47-
03 Jun 20248.468.468.468.468.46-
31 May 20248.458.458.458.458.45-
30 May 20248.448.448.448.448.44-
29 May 20248.448.448.448.448.44-
28 May 20248.518.518.518.518.51-
27 May 20248.548.548.548.548.54-
24 May 20248.558.558.558.558.55-
23 May 20248.528.528.528.528.52-
22 May 20248.558.558.558.558.55-
21 May 20248.578.578.578.578.57-
17 May 20248.548.548.548.548.54-
16 May 20248.548.548.548.548.54-
15 May 20248.538.538.538.538.53-
14 May 20248.498.498.498.498.49-
13 May 20248.498.498.498.498.49-
10 May 20248.518.518.518.518.51-
09 May 20248.518.518.518.518.51-
08 May 20248.508.508.508.508.50-
07 May 20248.508.508.508.508.50-
06 May 20248.488.488.488.488.48-
03 May 20248.418.418.418.418.41-
02 May 20248.368.368.368.368.36-
01 May 20248.338.338.338.338.33-
30 Apr 20248.318.318.318.318.31-
29 Apr 20248.378.378.378.378.37-
26 Apr 20248.388.388.388.388.38-
25 Apr 20248.408.408.408.408.40-
24 Apr 20248.448.448.448.448.44-
23 Apr 20248.458.458.458.458.45-
22 Apr 20248.438.438.438.438.43-
19 Apr 20248.398.398.398.398.39-
18 Apr 20248.388.388.388.388.38-
17 Apr 20248.408.408.408.408.40-
16 Apr 20248.388.388.388.388.38-
15 Apr 20248.378.378.378.378.37-
12 Apr 20248.428.428.428.428.42-
11 Apr 20248.478.478.478.478.47-
10 Apr 20248.468.468.468.468.46-
09 Apr 20248.538.538.538.538.53-
08 Apr 20248.498.498.498.498.49-
05 Apr 20248.508.508.508.508.50-
04 Apr 20248.428.428.428.428.42-
03 Apr 20248.478.478.478.478.47-
02 Apr 20248.488.488.488.488.48-
01 Apr 20248.538.538.538.538.53-
28 Mar 20248.568.568.568.568.56-
27 Mar 20248.638.638.638.638.63-
26 Mar 20248.588.588.588.588.58-
25 Mar 20248.588.588.588.588.58-
22 Mar 20248.608.608.608.608.60-
21 Mar 20248.598.598.598.598.59-
20 Mar 20248.618.618.618.618.61-
19 Mar 20248.568.568.568.568.56-
18 Mar 20248.528.528.528.528.52-
15 Mar 20248.528.528.528.528.52-
14 Mar 20248.548.548.548.548.54-
13 Mar 20248.568.568.568.568.56-
12 Mar 20248.568.568.568.568.56-
11 Mar 20248.548.548.548.548.54-
08 Mar 20248.518.518.518.518.51-
07 Mar 20248.538.538.538.538.53-
06 Mar 20248.488.488.488.488.48-
05 Mar 20248.488.488.488.488.48-
04 Mar 20248.498.498.498.498.49-
01 Mar 20248.528.528.528.528.52-
29 Feb 20248.488.488.488.488.48-
28 Feb 20248.458.458.458.458.45-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.468.468.468.468.46-
23 Feb 20248.498.498.498.498.49-
22 Feb 20248.528.528.528.528.52-
21 Feb 20248.458.458.458.458.45-
20 Feb 20248.468.468.468.468.46-
16 Feb 20248.448.448.448.448.44-
15 Feb 20248.458.458.458.458.45-
14 Feb 20248.408.408.408.408.40-
13 Feb 20248.328.328.328.328.32-
12 Feb 20248.408.408.408.408.40-
09 Feb 20248.428.428.428.428.42-
08 Feb 20248.398.398.398.398.39-
07 Feb 20248.398.398.398.398.39-
06 Feb 20248.398.398.398.398.39-
05 Feb 20248.358.358.358.358.35-
02 Feb 20248.408.408.408.408.40-
01 Feb 20248.418.418.418.418.41-
31 Jan 20248.348.348.348.348.34-
30 Jan 20248.428.428.428.428.42-
29 Jan 20248.408.408.408.408.40-
26 Jan 20248.368.368.368.368.36-
25 Jan 20248.428.428.428.428.42-
24 Jan 20248.398.398.398.398.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...