Yahoo

Mail

Singapore markets open in 6 hours 35 minutes

Straits Times Index
3,208.86
-8.55(-0.27%)
S&P 500
4,270.86
-17.19(-0.40%)
Dow
33,342.72
-164.78(-0.49%)
Nasdaq
13,246.15
+26.83(+0.20%)
Bitcoin USD
28,047.69
+957.00(+3.53%)
CMC Crypto 200
599.19
-4.35(-0.72%)

Montbleu Cordée C (0P0000FU1K.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

10.66

+0.01

(+0.09%)

As of 10:00PM CEST. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	-	-	-	-	-	-
29 Sept 2023	-	-	-	-	-	-
28 Sept 2023	10.66	10.66	10.66	10.66	10.66	-
27 Sept 2023	10.65	10.65	10.65	10.65	10.65	-
26 Sept 2023	10.56	10.56	10.56	10.56	10.56	-
25 Sept 2023	10.59	10.59	10.59	10.59	10.59	-
22 Sept 2023	10.65	10.65	10.65	10.65	10.65	-
21 Sept 2023	10.66	10.66	10.66	10.66	10.66	-
20 Sept 2023	10.75	10.75	10.75	10.75	10.75	-
19 Sept 2023	10.77	10.77	10.77	10.77	10.77	-
18 Sept 2023	10.74	10.74	10.74	10.74	10.74	-
15 Sept 2023	10.78	10.78	10.78	10.78	10.78	-
14 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
13 Sept 2023	10.76	10.76	10.76	10.76	10.76	-
12 Sept 2023	10.80	10.80	10.80	10.80	10.80	-
11 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
08 Sept 2023	10.79	10.79	10.79	10.79	10.79	-
07 Sept 2023	10.78	10.78	10.78	10.78	10.78	-
06 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
05 Sept 2023	10.84	10.84	10.84	10.84	10.84	-
04 Sept 2023	10.82	10.82	10.82	10.82	10.82	-
01 Sept 2023	10.83	10.83	10.83	10.83	10.83	-
31 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
30 Aug 2023	10.81	10.81	10.81	10.81	10.81	-
29 Aug 2023	10.83	10.83	10.83	10.83	10.83	-
28 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
25 Aug 2023	10.75	10.75	10.75	10.75	10.75	-
24 Aug 2023	10.76	10.76	10.76	10.76	10.76	-
23 Aug 2023	10.78	10.78	10.78	10.78	10.78	-
22 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
21 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
18 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
17 Aug 2023	10.75	10.75	10.75	10.75	10.75	-
16 Aug 2023	10.81	10.81	10.81	10.81	10.81	-
15 Aug 2023	-	-	-	-	-	-
14 Aug 2023	10.87	10.87	10.87	10.87	10.87	-
11 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
10 Aug 2023	10.96	10.96	10.96	10.96	10.96	-
09 Aug 2023	10.97	10.97	10.97	10.97	10.97	-
08 Aug 2023	10.95	10.95	10.95	10.95	10.95	-
07 Aug 2023	10.97	10.97	10.97	10.97	10.97	-
04 Aug 2023	10.95	10.95	10.95	10.95	10.95	-
03 Aug 2023	10.93	10.93	10.93	10.93	10.93	-
02 Aug 2023	10.91	10.91	10.91	10.91	10.91	-
01 Aug 2023	10.97	10.97	10.97	10.97	10.97	-
31 Jul 2023	10.93	10.93	10.93	10.93	10.93	-
28 Jul 2023	10.95	10.95	10.95	10.95	10.95	-
27 Jul 2023	10.89	10.89	10.89	10.89	10.89	-
26 Jul 2023	10.85	10.85	10.85	10.85	10.85	-
25 Jul 2023	10.90	10.90	10.90	10.90	10.90	-
24 Jul 2023	10.90	10.90	10.90	10.90	10.90	-
21 Jul 2023	10.91	10.91	10.91	10.91	10.91	-
20 Jul 2023	10.90	10.90	10.90	10.90	10.90	-
19 Jul 2023	10.99	10.99	10.99	10.99	10.99	-
18 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
17 Jul 2023	10.95	10.95	10.95	10.95	10.95	-
14 Jul 2023	-	-	-	-	-	-
13 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
12 Jul 2023	10.92	10.92	10.92	10.92	10.92	-
11 Jul 2023	10.86	10.86	10.86	10.86	10.86	-
10 Jul 2023	10.82	10.82	10.82	10.82	10.82	-
07 Jul 2023	10.78	10.78	10.78	10.78	10.78	-
06 Jul 2023	10.75	10.75	10.75	10.75	10.75	-
05 Jul 2023	10.84	10.84	10.84	10.84	10.84	-
04 Jul 2023	10.88	10.88	10.88	10.88	10.88	-
03 Jul 2023	10.89	10.89	10.89	10.89	10.89	-
30 Jun 2023	10.90	10.90	10.90	10.90	10.90	-
29 Jun 2023	10.84	10.84	10.84	10.84	10.84	-
28 Jun 2023	10.77	10.77	10.77	10.77	10.77	-
27 Jun 2023	10.74	10.74	10.74	10.74	10.74	-
26 Jun 2023	10.67	10.67	10.67	10.67	10.67	-
23 Jun 2023	10.78	10.78	10.78	10.78	10.78	-
22 Jun 2023	10.85	10.85	10.85	10.85	10.85	-
21 Jun 2023	10.83	10.83	10.83	10.83	10.83	-
20 Jun 2023	10.80	10.80	10.80	10.80	10.80	-
19 Jun 2023	10.83	10.83	10.83	10.83	10.83	-
16 Jun 2023	10.83	10.83	10.83	10.83	10.83	-
15 Jun 2023	10.82	10.82	10.82	10.82	10.82	-
14 Jun 2023	10.84	10.84	10.84	10.84	10.84	-
13 Jun 2023	10.87	10.87	10.87	10.87	10.87	-
12 Jun 2023	10.83	10.83	10.83	10.83	10.83	-
09 Jun 2023	10.81	10.81	10.81	10.81	10.81	-
08 Jun 2023	10.78	10.78	10.78	10.78	10.78	-
07 Jun 2023	10.80	10.80	10.80	10.80	10.80	-
06 Jun 2023	10.72	10.72	10.72	10.72	10.72	-
05 Jun 2023	10.64	10.64	10.64	10.64	10.64	-
02 Jun 2023	10.67	10.67	10.67	10.67	10.67	-
01 Jun 2023	10.52	10.52	10.52	10.52	10.52	-
31 May 2023	10.50	10.50	10.50	10.50	10.50	-
30 May 2023	10.53	10.53	10.53	10.53	10.53	-
29 May 2023	-	-	-	-	-	-
26 May 2023	10.47	10.47	10.47	10.47	10.47	-
25 May 2023	10.46	10.46	10.46	10.46	10.46	-
24 May 2023	10.47	10.47	10.47	10.47	10.47	-
23 May 2023	10.52	10.52	10.52	10.52	10.52	-
22 May 2023	10.63	10.63	10.63	10.63	10.63	-
19 May 2023	-	-	-	-	-	-
18 May 2023	-	-	-	-	-	-
17 May 2023	10.57	10.57	10.57	10.57	10.57	-
16 May 2023	10.53	10.53	10.53	10.53	10.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,208.86-8.55(-0.27%)

S&P 5004,270.86-17.19(-0.40%)

Dow33,342.72-164.78(-0.49%)

Nasdaq13,246.15+26.83(+0.20%)

Bitcoin USD28,047.69+957.00(+3.53%)

CMC Crypto 200599.19-4.35(-0.72%)

Montbleu Cordée C (0P0000FU1K.F)

Straits Times Index
3,208.86
-8.55(-0.27%)

S&P 500
4,270.86
-17.19(-0.40%)

Dow
33,342.72
-164.78(-0.49%)

Nasdaq
13,246.15
+26.83(+0.20%)

Bitcoin USD
28,047.69
+957.00(+3.53%)

CMC Crypto 200
599.19
-4.35(-0.72%)