Singapore markets close in 7 hours 53 minutes

Montbleu Cordée C (0P0000FU1K.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.04-0.02 (-0.18%)
At close: 10:00PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 202411.1211.1211.1211.1211.12-
18 Jun 202411.0411.0411.0411.0411.04-
17 Jun 202411.0611.0611.0611.0611.06-
14 Jun 202411.0711.0711.0711.0711.07-
13 Jun 202411.1611.1611.1611.1611.16-
12 Jun 202411.2111.2111.2111.2111.21-
11 Jun 202411.2111.2111.2111.2111.21-
10 Jun 202411.2511.2511.2511.2511.25-
07 Jun 202411.2511.2511.2511.2511.25-
06 Jun 202411.2711.2711.2711.2711.27-
05 Jun 202411.2311.2311.2311.2311.23-
04 Jun 202411.2611.2611.2611.2611.26-
03 Jun 202411.3011.3011.3011.3011.30-
31 May 202411.2911.2911.2911.2911.29-
30 May 202411.3111.3111.3111.3111.31-
29 May 202411.2511.2511.2511.2511.25-
28 May 202411.2411.2411.2411.2411.24-
27 May 202411.2211.2211.2211.2211.22-
24 May 202411.2111.2111.2111.2111.21-
23 May 202411.1611.1611.1611.1611.16-
22 May 202411.1911.1911.1911.1911.19-
21 May 202411.2111.2111.2111.2111.21-
20 May 2024------
17 May 202411.1611.1611.1611.1611.16-
16 May 202411.1711.1711.1711.1711.17-
15 May 202411.2011.2011.2011.2011.20-
14 May 202411.1911.1911.1911.1911.19-
13 May 202411.1711.1711.1711.1711.17-
10 May 202411.1411.1411.1411.1411.14-
09 May 2024------
08 May 2024------
07 May 202411.1111.1111.1111.1111.11-
06 May 202411.0911.0911.0911.0911.09-
03 May 202411.0511.0511.0511.0511.05-
02 May 202411.0411.0411.0411.0411.04-
30 Apr 202411.0611.0611.0611.0611.06-
29 Apr 202411.0711.0711.0711.0711.07-
26 Apr 202411.0711.0711.0711.0711.07-
25 Apr 202411.0511.0511.0511.0511.05-
24 Apr 202411.0811.0811.0811.0811.08-
23 Apr 202411.1011.1011.1011.1011.10-
22 Apr 202411.0411.0411.0411.0411.04-
19 Apr 202411.0211.0211.0211.0211.02-
18 Apr 202411.0011.0011.0011.0011.00-
17 Apr 202411.0011.0011.0011.0011.00-
16 Apr 202411.0011.0011.0011.0011.00-
15 Apr 202411.0411.0411.0411.0411.04-
12 Apr 202411.0811.0811.0811.0811.08-
11 Apr 202411.1111.1111.1111.1111.11-
10 Apr 202411.0811.0811.0811.0811.08-
09 Apr 202411.1211.1211.1211.1211.12-
08 Apr 202411.1211.1211.1211.1211.12-
05 Apr 202411.1411.1411.1411.1411.14-
04 Apr 202411.1411.1411.1411.1411.14-
03 Apr 202411.1511.1511.1511.1511.15-
02 Apr 202411.1611.1611.1611.1611.16-
28 Mar 202411.1911.1911.1911.1911.19-
27 Mar 202411.1711.1711.1711.1711.17-
26 Mar 202411.1011.1011.1011.1011.10-
25 Mar 202411.1111.1111.1111.1111.11-
22 Mar 202411.1411.1411.1411.1411.14-
21 Mar 202411.1411.1411.1411.1411.14-
20 Mar 202411.0611.0611.0611.0611.06-
19 Mar 202411.0011.0011.0011.0011.00-
18 Mar 202411.0111.0111.0111.0111.01-
15 Mar 202411.0411.0411.0411.0411.04-
14 Mar 202411.0811.0811.0811.0811.08-
13 Mar 202411.1011.1011.1011.1011.10-
12 Mar 202411.1411.1411.1411.1411.14-
11 Mar 202411.1111.1111.1111.1111.11-
08 Mar 202411.1311.1311.1311.1311.13-
07 Mar 202411.1311.1311.1311.1311.13-
06 Mar 202411.0611.0611.0611.0611.06-
05 Mar 202411.0911.0911.0911.0911.09-
04 Mar 202411.1711.1711.1711.1711.17-
01 Mar 202411.1811.1811.1811.1811.18-
29 Feb 202411.1411.1411.1411.1411.14-
28 Feb 202411.1411.1411.1411.1411.14-
27 Feb 202411.1511.1511.1511.1511.15-
26 Feb 202411.1311.1311.1311.1311.13-
23 Feb 202411.1211.1211.1211.1211.12-
22 Feb 202411.0911.0911.0911.0911.09-
21 Feb 202411.0611.0611.0611.0611.06-
20 Feb 202411.0811.0811.0811.0811.08-
19 Feb 202411.1411.1411.1411.1411.14-
16 Feb 202411.1511.1511.1511.1511.15-
15 Feb 202411.1711.1711.1711.1711.17-
14 Feb 202411.0911.0911.0911.0911.09-
13 Feb 202411.0211.0211.0211.0211.02-
12 Feb 202411.1011.1011.1011.1011.10-
09 Feb 202411.0611.0611.0611.0611.06-
08 Feb 202411.0811.0811.0811.0811.08-
07 Feb 202411.0411.0411.0411.0411.04-
06 Feb 202411.0111.0111.0111.0111.01-
05 Feb 202410.9510.9510.9510.9510.95-
02 Feb 202410.9310.9310.9310.9310.93-
01 Feb 202410.9810.9810.9810.9810.98-
31 Jan 202410.9810.9810.9810.9810.98-
30 Jan 202411.0311.0311.0311.0311.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...