Singapore Markets close in 4 hrs 29 mins

Jih Sun Anti-Global Warming Fund (0P0000A8AF.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
16.250.00 (0.00%)
As of 04:00AM CST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 2022------
23 May 202214.7414.7414.7414.7414.74-
20 May 202214.6314.6314.6314.6314.63-
19 May 202214.6714.6714.6714.6714.67-
18 May 202214.7314.7314.7314.7314.73-
17 May 202215.0615.0615.0615.0615.06-
16 May 202214.9714.9714.9714.9714.97-
13 May 202214.9714.9714.9714.9714.97-
12 May 202214.7514.7514.7514.7514.75-
11 May 202214.8114.8114.8114.8114.81-
10 May 202214.9014.9014.9014.9014.90-
09 May 202214.9114.9114.9114.9114.91-
06 May 202215.1915.1915.1915.1915.19-
05 May 202215.2415.2415.2415.2415.24-
04 May 202215.5615.5615.5615.5615.56-
03 May 202215.3115.3115.3115.3115.31-
29 Apr 202215.3415.3415.3415.3415.34-
28 Apr 202215.6415.6415.6415.6415.64-
27 Apr 202215.3315.3315.3315.3315.33-
26 Apr 202215.2715.2715.2715.2715.27-
25 Apr 202215.5215.5215.5215.5215.52-
22 Apr 202215.5815.5815.5815.5815.58-
21 Apr 202215.8915.8915.8915.8915.89-
20 Apr 202216.1016.1016.1016.1016.10-
19 Apr 202216.0316.0316.0316.0316.03-
18 Apr 202215.8315.8315.8315.8315.83-
15 Apr 2022------
14 Apr 202215.8615.8615.8615.8615.86-
13 Apr 202216.1316.1316.1316.1316.13-
12 Apr 202215.9315.9315.9315.9315.93-
11 Apr 202215.9915.9915.9915.9915.99-
08 Apr 202216.2316.2316.2316.2316.23-
07 Apr 202216.3116.3116.3116.3116.31-
06 Apr 202216.2516.2516.2516.2516.25-
01 Apr 2022------
31 Mar 202216.6516.6516.6516.6516.65-
30 Mar 202216.8216.8216.8216.8216.82-
29 Mar 202217.0417.0417.0417.0417.04-
28 Mar 202216.7916.7916.7916.7916.79-
25 Mar 202216.6016.6016.6016.6016.60-
24 Mar 202216.5916.5916.5916.5916.59-
23 Mar 202216.2916.2916.2916.2916.29-
22 Mar 202216.4216.4216.4216.4216.42-
21 Mar 202216.2316.2316.2316.2316.23-
18 Mar 202216.1816.1816.1816.1816.18-
17 Mar 202215.9615.9615.9615.9615.96-
16 Mar 202215.8315.8315.8315.8315.83-
15 Mar 202215.3715.3715.3715.3715.37-
14 Mar 202215.0215.0215.0215.0215.02-
11 Mar 202215.1215.1215.1215.1215.12-
10 Mar 202215.3615.3615.3615.3615.36-
09 Mar 202215.4515.4515.4515.4515.45-
08 Mar 202214.9314.9314.9314.9314.93-
07 Mar 202214.9014.9014.9014.9014.90-
04 Mar 202215.3415.3415.3415.3415.34-
03 Mar 202215.5515.5515.5515.5515.55-
02 Mar 202215.7315.7315.7315.7315.73-
01 Mar 202215.5615.5615.5615.5615.56-
25 Feb 202215.7415.7415.7415.7415.74-
24 Feb 202215.4915.4915.4915.4915.49-
23 Feb 202215.1315.1315.1315.1315.13-
22 Feb 202215.3815.3815.3815.3815.38-
21 Feb 2022------
18 Feb 202215.5915.5915.5915.5915.59-
17 Feb 202215.7315.7315.7315.7315.73-
16 Feb 202216.0416.0416.0416.0416.04-
15 Feb 202216.0216.0216.0216.0216.02-
14 Feb 202215.7115.7115.7115.7115.71-
11 Feb 202215.8015.8015.8015.8015.80-
10 Feb 202216.2116.2116.2116.2116.21-
09 Feb 202216.5016.5016.5016.5016.50-
08 Feb 202216.1516.1516.1516.1516.15-
07 Feb 202215.9815.9815.9815.9815.98-
26 Jan 202215.4415.4415.4415.4415.44-
25 Jan 202215.3815.3815.3815.3815.38-
24 Jan 202215.7615.7615.7615.7615.76-
21 Jan 202215.8215.8215.8215.8215.82-
20 Jan 202216.1016.1016.1016.1016.10-
19 Jan 202216.2516.2516.2516.2516.25-
18 Jan 202216.4416.4416.4416.4416.44-
17 Jan 2022------
14 Jan 202216.7516.7516.7516.7516.75-
13 Jan 202216.7416.7416.7416.7416.74-
12 Jan 202217.0817.0817.0817.0817.08-
11 Jan 202216.9616.9616.9616.9616.96-
10 Jan 202216.8216.8216.8216.8216.82-
07 Jan 202216.8816.8816.8816.8816.88-
06 Jan 202217.1117.1117.1117.1117.11-
05 Jan 202217.1717.1717.1717.1717.17-
04 Jan 202217.5717.5717.5717.5717.57-
03 Jan 202217.6417.6417.6417.6417.64-
30 Dec 202117.6317.6317.6317.6317.63-
29 Dec 202117.6917.6917.6917.6917.69-
28 Dec 202117.7117.7117.7117.7117.71-
27 Dec 202117.7917.7917.7917.7917.79-
24 Dec 2021------
23 Dec 202117.5717.5717.5717.5717.57-
22 Dec 202117.4317.4317.4317.4317.43-
21 Dec 202117.2717.2717.2717.2717.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...