Singapore markets close in 58 minutes

Jih Sun Optimization Fund (0P00009USO.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
23.16-0.10 (-0.43%)
At close: 04:00AM CST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 202223.1623.1623.1623.1623.16-
28 Nov 202223.2623.2623.2623.2623.26-
25 Nov 202223.3123.3123.3123.3123.31-
24 Nov 202223.5023.5023.5023.5023.50-
23 Nov 202223.0823.0823.0823.0823.08-
22 Nov 202223.0023.0023.0023.0023.00-
21 Nov 202223.0023.0023.0023.0023.00-
18 Nov 202222.9722.9722.9722.9722.97-
17 Nov 202223.0723.0723.0723.0723.07-
16 Nov 202222.8322.8322.8322.8322.83-
15 Nov 202222.6422.6422.6422.6422.64-
14 Nov 202222.3422.3422.3422.3422.34-
11 Nov 202222.1322.1322.1322.1322.13-
10 Nov 202221.4921.4921.4921.4921.49-
09 Nov 202221.6121.6121.6121.6121.61-
08 Nov 202221.2121.2121.2121.2121.21-
07 Nov 202221.1821.1821.1821.1821.18-
04 Nov 202220.9620.9620.9620.9620.96-
03 Nov 202220.9020.9020.9020.9020.90-
02 Nov 202220.8120.8120.8120.8120.81-
01 Nov 202220.4920.4920.4920.4920.49-
31 Oct 202220.2820.2820.2820.2820.28-
28 Oct 202220.0320.0320.0320.0320.03-
27 Oct 202220.1720.1720.1720.1720.17-
26 Oct 202219.5819.5819.5819.5819.58-
25 Oct 202219.7819.7819.7819.7819.78-
24 Oct 202220.1920.1920.1920.1920.19-
21 Oct 202220.0720.0720.0720.0720.07-
20 Oct 202220.4620.4620.4620.4620.46-
19 Oct 202220.7720.7720.7720.7720.77-
18 Oct 202220.9020.9020.9020.9020.90-
17 Oct 202220.8920.8920.8920.8920.89-
14 Oct 202221.1021.1021.1021.1021.10-
13 Oct 202220.6920.6920.6920.6920.69-
12 Oct 202221.5121.5121.5121.5121.51-
11 Oct 202221.5121.5121.5121.5121.51-
07 Oct 2022------
06 Oct 202222.9622.9622.9622.9622.96-
05 Oct 202222.5922.5922.5922.5922.59-
04 Oct 202222.5322.5322.5322.5322.53-
03 Oct 202221.9121.9121.9121.9121.91-
30 Sept 202222.1822.1822.1822.1822.18-
29 Sept 202221.9221.9221.9221.9221.92-
28 Sept 202221.6921.6921.6921.6921.69-
27 Sept 202222.7022.7022.7022.7022.70-
26 Sept 202222.4722.4722.4722.4722.47-
23 Sept 202223.2723.2723.2723.2723.27-
22 Sept 202223.7523.7523.7523.7523.75-
21 Sept 202223.6223.6223.6223.6223.62-
20 Sept 202223.7923.7923.7923.7923.79-
19 Sept 202223.5123.5123.5123.5123.51-
16 Sept 202223.6023.6023.6023.6023.60-
15 Sept 202223.9623.9623.9623.9623.96-
14 Sept 202224.1024.1024.1024.1024.10-
13 Sept 202224.1524.1524.1524.1524.15-
12 Sept 202224.0124.0124.0124.0124.01-
08 Sept 202223.5523.5523.5523.5523.55-
07 Sept 202223.1623.1623.1623.1623.16-
06 Sept 202223.3523.3523.3523.3523.35-
05 Sept 202223.5923.5923.5923.5923.59-
02 Sept 202223.9123.9123.9123.9123.91-
01 Sept 202223.7123.7123.7123.7123.71-
31 Aug 202224.3224.3224.3224.3224.32-
30 Aug 202224.2424.2424.2424.2424.24-
29 Aug 202223.9423.9423.9423.9423.94-
26 Aug 202224.4424.4424.4424.4424.44-
25 Aug 202224.2924.2924.2924.2924.29-
24 Aug 202223.8823.8823.8823.8823.88-
23 Aug 202223.8923.8923.8923.8923.89-
22 Aug 202224.0224.0224.0224.0224.02-
19 Aug 202224.4224.4224.4224.4224.42-
18 Aug 202224.2624.2624.2624.2624.26-
17 Aug 202223.9723.9723.9723.9723.97-
16 Aug 202224.0624.0624.0624.0624.06-
15 Aug 202223.9223.9223.9223.9223.92-
12 Aug 202223.5223.5223.5223.5223.52-
11 Aug 202223.4823.4823.4823.4823.48-
10 Aug 202223.3723.3723.3723.3723.37-
09 Aug 202223.3723.3723.3723.3723.37-
08 Aug 202223.3023.3023.3023.3023.30-
05 Aug 202223.1123.1123.1123.1123.11-
04 Aug 202222.6422.6422.6422.6422.64-
03 Aug 202222.7122.7122.7122.7122.71-
02 Aug 202222.8822.8822.8822.8822.88-
01 Aug 202223.2523.2523.2523.2523.25-
29 Jul 202223.5323.5323.5323.5323.53-
28 Jul 202223.3723.3723.3723.3723.37-
27 Jul 202223.5923.5923.5923.5923.59-
26 Jul 202223.2123.2123.2123.2123.21-
25 Jul 202223.5723.5723.5723.5723.57-
22 Jul 202223.4523.4523.4523.4523.45-
21 Jul 202223.5623.5623.5623.5623.56-
20 Jul 202223.2323.2323.2323.2323.23-
19 Jul 202222.9422.9422.9422.9422.94-
18 Jul 202223.0523.0523.0523.0523.05-
15 Jul 202222.6522.6522.6522.6522.65-
14 Jul 202222.4322.4322.4322.4322.43-
13 Jul 202221.9921.9921.9921.9921.99-
12 Jul 202221.6321.6321.6321.6321.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...