Singapore markets open in 7 hours 59 minutes

Jih Sun Optimization (0P00009USO.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
38.80+2.09 (+5.69%)
At close: 04:00AM CST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202438.8038.8038.8038.8038.80-
23 Apr 202436.7136.7136.7136.7136.71-
22 Apr 202436.2436.2436.2436.2436.24-
19 Apr 202438.1738.1738.1738.1738.17-
18 Apr 202440.1340.1340.1340.1340.13-
17 Apr 202439.7839.7839.7839.7839.78-
16 Apr 202438.6638.6638.6638.6638.66-
15 Apr 202440.1840.1840.1840.1840.18-
12 Apr 202441.1141.1141.1141.1141.11-
11 Apr 202440.5440.5440.5440.5440.54-
10 Apr 202440.7140.7140.7140.7140.71-
09 Apr 202441.2141.2141.2141.2141.21-
08 Apr 202441.1141.1141.1141.1141.11-
03 Apr 202440.8540.8540.8540.8540.85-
02 Apr 202440.2640.2640.2640.2640.26-
01 Apr 202439.9939.9939.9939.9939.99-
29 Mar 202439.7639.7639.7639.7639.76-
28 Mar 202439.2739.2739.2739.2739.27-
27 Mar 202439.2439.2439.2439.2439.24-
26 Mar 202438.9538.9538.9538.9538.95-
25 Mar 202439.9039.9039.9039.9039.90-
22 Mar 202439.4139.4139.4139.4139.41-
21 Mar 202439.2039.2039.2039.2039.20-
20 Mar 202438.3538.3538.3538.3538.35-
19 Mar 202439.1139.1139.1139.1139.11-
18 Mar 202439.6239.6239.6239.6239.62-
15 Mar 202438.5838.5838.5838.5838.58-
14 Mar 202438.4138.4138.4138.4138.41-
13 Mar 202439.1639.1639.1639.1639.16-
12 Mar 202440.0740.0740.0740.0740.07-
11 Mar 202439.5239.5239.5239.5239.52-
08 Mar 202439.3539.3539.3539.3539.35-
07 Mar 202440.4740.4740.4740.4740.47-
06 Mar 202441.3741.3741.3741.3741.37-
05 Mar 202440.8340.8340.8340.8340.83-
04 Mar 202440.4840.4840.4840.4840.48-
01 Mar 202440.1440.1440.1440.1440.14-
29 Feb 202439.8539.8539.8539.8539.85-
27 Feb 202439.1239.1239.1239.1239.12-
26 Feb 202439.4639.4639.4639.4639.46-
23 Feb 202439.5539.5539.5539.5539.55-
22 Feb 202438.9838.9838.9838.9838.98-
21 Feb 202438.0638.0638.0638.0638.06-
20 Feb 202438.5038.5038.5038.5038.50-
19 Feb 202438.3138.3138.3138.3138.31-
16 Feb 202438.6338.6338.6338.6338.63-
15 Feb 202439.5239.5239.5239.5239.52-
05 Feb 202437.8137.8137.8137.8137.81-
02 Feb 202437.9037.9037.9037.9037.90-
01 Feb 202437.1537.1537.1537.1537.15-
31 Jan 202436.7336.7336.7336.7336.73-
30 Jan 202437.0737.0737.0737.0737.07-
29 Jan 202436.2636.2636.2636.2636.26-
26 Jan 202435.6735.6735.6735.6735.67-
25 Jan 202436.1136.1136.1136.1136.11-
24 Jan 202436.1536.1536.1536.1536.15-
23 Jan 202436.4636.4636.4636.4636.46-
22 Jan 202436.4236.4236.4236.4236.42-
19 Jan 202435.0435.0435.0435.0435.04-
18 Jan 202434.2734.2734.2734.2734.27-
17 Jan 202434.5734.5734.5734.5734.57-
16 Jan 202434.7934.7934.7934.7934.79-
15 Jan 202434.8134.8134.8134.8134.81-
12 Jan 202434.4634.4634.4634.4634.46-
11 Jan 202434.7134.7134.7134.7134.71-
10 Jan 202434.1434.1434.1434.1434.14-
09 Jan 202433.8933.8933.8933.8933.89-
08 Jan 202433.6333.6333.6333.6333.63-
05 Jan 202433.6233.6233.6233.6233.62-
04 Jan 202433.5933.5933.5933.5933.59-
03 Jan 202433.9433.9433.9433.9433.94-
02 Jan 202434.3334.3334.3334.3334.33-
29 Dec 202334.9134.9134.9134.9134.91-
28 Dec 202334.5934.5934.5934.5934.59-
27 Dec 202334.8834.8834.8834.8834.88-
26 Dec 202334.7434.7434.7434.7434.74-
25 Dec 202334.4734.4734.4734.4734.47-
22 Dec 202334.5034.5034.5034.5034.50-
21 Dec 202334.1234.1234.1234.1234.12-
20 Dec 202334.0734.0734.0734.0734.07-
19 Dec 202333.9333.9333.9333.9333.93-
18 Dec 202334.2234.2234.2234.2234.22-
15 Dec 202334.3434.3434.3434.3434.34-
14 Dec 202334.6434.6434.6434.6434.64-
13 Dec 202334.8834.8834.8834.8834.88-
12 Dec 202334.3134.3134.3134.3134.31-
11 Dec 202334.2734.2734.2734.2734.27-
08 Dec 202334.2234.2234.2234.2234.22-
07 Dec 202333.7633.7633.7633.7633.76-
06 Dec 202333.6633.6633.6633.6633.66-
05 Dec 202333.1933.1933.1933.1933.19-
04 Dec 202333.6333.6333.6333.6333.63-
01 Dec 202334.2634.2634.2634.2634.26-
30 Nov 202334.0834.0834.0834.0834.08-
29 Nov 202333.9033.9033.9033.9033.90-
28 Nov 202333.7133.7133.7133.7133.71-
27 Nov 202333.0433.0433.0433.0433.04-
24 Nov 202333.8233.8233.8233.8233.82-
23 Nov 202333.7433.7433.7433.7433.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...