Singapore markets closed

Jih Sun Asian Opportunity Fund (0P00009JBB.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
6.97+0.02 (+0.29%)
At close: 04:00AM CST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022------
24 Nov 20226.976.976.976.976.97-
23 Nov 20226.956.956.956.956.95-
22 Nov 20226.936.936.936.936.93-
21 Nov 20226.946.946.946.946.94-
18 Nov 20226.996.996.996.996.99-
17 Nov 20227.077.077.077.077.07-
16 Nov 20227.067.067.067.067.06-
15 Nov 20227.067.067.067.067.06-
14 Nov 20227.007.007.007.007.00-
11 Nov 20227.047.047.047.047.04-
10 Nov 20226.896.896.896.896.89-
09 Nov 20226.976.976.976.976.97-
08 Nov 20226.946.946.946.946.94-
07 Nov 20226.966.966.966.966.96-
04 Nov 20227.007.007.007.007.00-
03 Nov 20226.916.916.916.916.91-
02 Nov 20226.916.916.916.916.91-
01 Nov 20226.906.906.906.906.90-
31 Oct 20226.806.806.806.806.80-
28 Oct 20226.866.866.866.866.86-
27 Oct 20226.896.896.896.896.89-
26 Oct 20226.956.956.956.956.95-
25 Oct 20226.916.916.916.916.91-
24 Oct 20226.926.926.926.926.92-
21 Oct 20226.996.996.996.996.99-
20 Oct 20227.027.027.027.027.02-
19 Oct 20227.037.037.037.037.03-
18 Oct 20227.077.077.077.077.07-
17 Oct 20227.047.047.047.047.04-
14 Oct 20227.067.067.067.067.06-
13 Oct 20226.956.956.956.956.95-
12 Oct 20227.057.057.057.057.05-
11 Oct 20227.007.007.007.007.00-
07 Oct 2022------
06 Oct 2022------
05 Oct 2022------
04 Oct 2022------
03 Oct 2022------
30 Sept 20227.277.277.277.277.27-
29 Sept 20227.277.277.277.277.27-
28 Sept 20227.277.277.277.277.27-
27 Sept 20227.427.427.427.427.42-
26 Sept 20227.387.387.387.387.38-
23 Sept 20227.437.437.437.437.43-
22 Sept 20227.527.527.527.527.52-
21 Sept 20227.517.517.517.517.51-
20 Sept 20227.567.567.567.567.56-
19 Sept 20227.527.527.527.527.52-
16 Sept 20227.497.497.497.497.49-
15 Sept 20227.587.587.587.587.58-
14 Sept 20227.727.727.727.727.72-
13 Sept 20227.787.787.787.787.78-
12 Sept 2022------
08 Sept 20227.737.737.737.737.73-
07 Sept 20227.717.717.717.717.71-
06 Sept 20227.667.667.667.667.66-
05 Sept 20227.577.577.577.577.57-
02 Sept 20227.547.547.547.547.54-
01 Sept 20227.547.547.547.547.54-
31 Aug 20227.627.627.627.627.62-
30 Aug 20227.707.707.707.707.70-
29 Aug 20227.627.627.627.627.62-
26 Aug 20227.657.657.657.657.65-
25 Aug 20227.697.697.697.697.69-
24 Aug 20227.737.737.737.737.73-
23 Aug 20227.837.837.837.837.83-
22 Aug 20227.827.827.827.827.82-
19 Aug 20227.817.817.817.817.81-
18 Aug 20227.907.907.907.907.90-
17 Aug 20227.897.897.897.897.89-
16 Aug 20227.857.857.857.857.85-
15 Aug 20227.827.827.827.827.82-
12 Aug 20227.787.787.787.787.78-
11 Aug 20227.837.837.837.837.83-
10 Aug 20227.777.777.777.777.77-
09 Aug 20227.847.847.847.847.84-
08 Aug 20227.847.847.847.847.84-
05 Aug 20227.817.817.817.817.81-
04 Aug 20227.757.757.757.757.75-
03 Aug 20227.727.727.727.727.72-
02 Aug 20227.827.827.827.827.82-
01 Aug 20227.917.917.917.917.91-
29 Jul 20227.877.877.877.877.87-
28 Jul 20227.877.877.877.877.87-
27 Jul 20227.897.897.897.897.89-
26 Jul 20227.857.857.857.857.85-
25 Jul 20227.807.807.807.807.80-
22 Jul 20227.857.857.857.857.85-
21 Jul 20227.837.837.837.837.83-
20 Jul 20227.857.857.857.857.85-
19 Jul 20227.837.837.837.837.83-
18 Jul 20227.897.897.897.897.89-
15 Jul 20227.847.847.847.847.84-
14 Jul 20227.897.897.897.897.89-
13 Jul 20227.857.857.857.857.85-
12 Jul 20227.757.757.757.757.75-
11 Jul 20227.857.857.857.857.85-
08 Jul 20227.947.947.947.947.94-
07 Jul 20227.967.967.967.967.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...